You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
14.338
-8.34%
Status:
Inaccessible
Last Trade:
25/12/15 5:28:19 PM
Intraday
Number Trades: 395
Total Quantity: 187,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:03 PM | 14.664 | -6.25 | 100 | CT |
| 3:35:30 PM | 14.656 | -6.30 | 200 | CT |
| 3:33:36 PM | 14.624 | -6.51 | 400 | CT |
| 3:31:25 PM | 14.60 | -6.66 | 100 | CT |
| 3:31:25 PM | 14.60 | -6.66 | 10,000 | CT |
| 3:29:02 PM | 14.62 | -6.53 | 275 | CT |
| 3:27:59 PM | 14.62 | -6.53 | 65 | CT |
| 3:27:59 PM | 14.62 | -6.53 | 35 | CT |
| 3:27:59 PM | 14.62 | -6.53 | 100 | CT |
| 3:27:59 PM | 14.62 | -6.53 | 100 | CT |
| 3:27:57 PM | 14.62 | -6.53 | 100 | CT |
| 3:27:42 PM | 14.624 | -6.51 | 400 | CT |
| 3:27:37 PM | 14.624 | -6.51 | 100 | CT |
| 3:27:16 PM | 14.63 | -6.47 | 300 | CT |
| 3:23:03 PM | 14.63 | -6.47 | 180 | CT |
| 3:22:57 PM | 14.644 | -6.38 | 60 | CT |
| 3:21:05 PM | 14.70 | -6.02 | 50 | CT |
| 3:19:40 PM | 14.728 | -5.84 | 100 | CT |
| 3:18:39 PM | 14.74 | -5.77 | 65 | CT |
| 3:18:39 PM | 14.74 | -5.77 | 35 | CT |
.