You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
3.612
+8.93%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:12 PM
Intraday
Number Trades: 211
Total Quantity: 562,179
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:07:49 PM | 3.515 | +6.00 | 2,292 | CT |
2:06:58 PM | 3.5235 | +6.26 | 2,292 | CT |
2:05:25 PM | 3.53 | +6.45 | 1,164 | CT |
2:05:25 PM | 3.53 | +6.45 | 900 | CT |
2:05:25 PM | 3.53 | +6.45 | 100 | CT |
2:05:25 PM | 3.52 | +6.15 | 3,500 | CT |
2:05:25 PM | 3.5195 | +6.14 | 2,292 | CT |
2:05:25 PM | 3.518 | +6.09 | 6,000 | CT |
2:05:23 PM | 3.51 | +5.85 | 2,000 | CT |
2:05:23 PM | 3.51 | +5.85 | 3,000 | CT |
2:05:23 PM | 3.51 | +5.85 | 100 | CT |
2:03:08 PM | 3.505 | +5.70 | 2,292 | CT |
2:02:43 PM | 3.499 | +5.52 | 5,000 | CT |
2:02:04 PM | 3.4925 | +5.32 | 16,500 | CT |
1:58:07 PM | 3.46 | +4.34 | 800 | CT |
1:48:20 PM | 3.443 | +3.83 | 655 | CT |
1:44:58 PM | 3.443 | +3.83 | 986 | CT |
1:44:58 PM | 3.443 | +3.83 | 14 | CT |
1:41:42 PM | 3.451 | +4.07 | 2,104 | CT |
1:38:33 PM | 3.4655 | +4.51 | 2,292 | CT |