You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
16.108
+4.83%
Status:
Inaccessible
Last Trade:
25/12/09 5:27:29 PM
Intraday
Number Trades: 155
Total Quantity: 107,859
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:29 PM | 16.108 | +4.83 | 1,000 | CT |
| 5:22:29 PM | 16.094 | +4.74 | 500 | CT |
| 5:20:39 PM | 16.15 | +5.10 | 40 | CT |
| 5:15:43 PM | 16.276 | +5.92 | 1 | CT |
| 5:13:29 PM | 16.252 | +5.77 | 1,000 | CT |
| 5:05:13 PM | 16.40 | +6.73 | 300 | CT |
| 5:05:13 PM | 16.40 | +6.73 | 300 | CT |
| 5:05:13 PM | 16.384 | +6.63 | 300 | CT |
| 5:05:00 PM | 16.37 | +6.53 | 620 | CT |
| 5:03:16 PM | 16.214 | +5.52 | 3,159 | CT |
| 5:03:16 PM | 16.216 | +5.53 | 689 | CT |
| 5:03:16 PM | 16.22 | +5.56 | 444 | CT |
| 5:03:16 PM | 16.222 | +5.57 | 296 | CT |
| 5:03:16 PM | 16.304 | +6.10 | 1,300 | CT |
| 5:03:13 PM | 16.288 | +6.00 | 138 | CT |
| 5:03:13 PM | 16.302 | +6.09 | 450 | CT |
| 5:03:13 PM | 16.304 | +6.10 | 1,300 | CT |
| 5:01:08 PM | 16.31 | +6.14 | 1,900 | CT |
| 5:01:08 PM | 16.31 | +6.14 | 100 | CT |
| 4:46:19 PM | 16.24 | +5.69 | 933 | CT |
.