You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
4.752
+0.68%
Status:
Inaccessible
Last Trade:
24/06/18 5:35:05 PM
Intraday
Number Trades: 106
Total Quantity: 232,225
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 4.752 | +0.68 | 300 | CT |
5:25:10 PM | 4.779 | +1.25 | 5 | CT |
5:25:04 PM | 4.77 | +1.06 | 4,000 | CT |
5:25:04 PM | 4.77 | +1.06 | 100 | CT |
5:23:45 PM | 4.744 | +0.51 | 200 | CT |
5:22:43 PM | 4.744 | +0.51 | 250 | CT |
5:22:43 PM | 4.744 | +0.51 | 750 | CT |
5:09:42 PM | 4.7205 | +0.01 | 1,739 | CT |
5:08:40 PM | 4.66 | -1.27 | 180 | CT |
5:08:40 PM | 4.66 | -1.27 | 20 | CT |
5:00:34 PM | 4.6435 | -1.62 | 32 | CT |
4:57:31 PM | 4.6125 | -2.28 | 80 | CT |
4:56:17 PM | 4.6425 | -1.64 | 500 | CT |
4:49:47 PM | 4.638 | -1.74 | 100 | CT |
4:49:23 PM | 4.6385 | -1.73 | 20 | CT |
4:43:48 PM | 4.594 | -2.67 | 1,807 | CT |
4:43:48 PM | 4.555 | -3.50 | 11,600 | CT |
4:39:38 PM | 4.5395 | -3.82 | 50 | CT |
4:37:53 PM | 4.5395 | -3.82 | 500 | CT |
4:34:01 PM | 4.55 | -3.60 | 2,000 | CT |