You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
6.17
+0.16%
Status:
Inaccessible
Last Trade:
26/05/22 5:28:46 PM
Venue:
Milan
Intraday
Number Trades: 75
Total Quantity: 43,585
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:46 PM | 6.17 | +0.16 | 1,000 | CT |
| 5:28:06 PM | 6.168 | +0.13 | 1,000 | CT |
| 5:24:54 PM | 6.21 | +0.81 | 800 | CT |
| 5:24:54 PM | 6.21 | +0.81 | 700 | CT |
| 5:17:18 PM | 6.20 | +0.65 | 600 | CT |
| 5:17:18 PM | 6.20 | +0.65 | 300 | CT |
| 5:17:18 PM | 6.20 | +0.65 | 1,250 | CT |
| 5:17:18 PM | 6.20 | +0.65 | 180 | CT |
| 5:17:18 PM | 6.197 | +0.60 | 2,000 | CT |
| 5:09:06 PM | 6.121 | -0.63 | 1,000 | CT |
| 4:23:55 PM | 6.197 | +0.60 | 2,000 | CT |
| 4:20:34 PM | 6.156 | -0.06 | 818 | CT |
| 4:20:34 PM | 6.157 | -0.05 | 933 | CT |
| 4:20:23 PM | 6.17 | +0.16 | 1,000 | CT |
| 4:09:46 PM | 6.17 | +0.16 | 1,000 | CT |
| 4:06:14 PM | 6.15 | -0.16 | 100 | CT |
| 4:01:12 PM | 6.18 | +0.32 | 1,000 | CT |
| 3:48:02 PM | 6.12 | -0.65 | 500 | CT |
| 3:45:17 PM | 6.12 | -0.65 | 9 | CT |
| 3:19:19 PM | 6.16 | +0.00 | 200 | CT |
.