You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
16.704
-1.53%
Status:
Inaccessible
Last Trade:
25/12/05 5:29:56 PM
Intraday
Number Trades: 138
Total Quantity: 51,213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:20:11 PM | 16.566 | -2.35 | 100 | CT |
| 2:20:11 PM | 16.566 | -2.35 | 100 | CT |
| 2:14:11 PM | 16.56 | -2.38 | 250 | CT |
| 2:14:11 PM | 16.56 | -2.38 | 200 | CT |
| 2:11:23 PM | 16.53 | -2.56 | 1,000 | CT |
| 2:10:33 PM | 16.44 | -3.09 | 20 | CT |
| 2:05:03 PM | 16.482 | -2.84 | 60 | CT |
| 2:02:20 PM | 16.50 | -2.74 | 150 | CT |
| 2:02:20 PM | 16.50 | -2.74 | 120 | CT |
| 2:02:20 PM | 16.50 | -2.74 | 1,000 | CT |
| 2:01:40 PM | 16.50 | -2.74 | 100 | CT |
| 2:01:40 PM | 16.502 | -2.72 | 100 | CT |
| 1:41:36 PM | 16.636 | -1.93 | 200 | CT |
| 1:39:08 PM | 16.626 | -1.99 | 80 | CT |
| 1:36:49 PM | 16.686 | -1.64 | 700 | CT |
| 1:36:49 PM | 16.686 | -1.64 | 300 | CT |
| 1:35:18 PM | 16.72 | -1.44 | 100 | CT |
| 1:35:18 PM | 16.72 | -1.44 | 100 | CT |
| 1:35:18 PM | 16.72 | -1.44 | 800 | CT |
| 1:30:00 PM | 16.61 | -2.09 | 20 | CT |
.