You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
5.64
-8.40%
Status:
Inaccessible
Last Trade:
26/05/29 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 146
Total Quantity: 132,421
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:51:39 PM | 5.89 | -4.34 | 100 | CT |
| 2:45:40 PM | 5.85 | -4.99 | 350 | CT |
| 2:35:03 PM | 5.81 | -5.64 | 200 | CT |
| 2:35:03 PM | 5.805 | -5.72 | 76 | CT |
| 2:33:58 PM | 5.812 | -5.60 | 2,000 | CT |
| 2:30:38 PM | 5.837 | -5.20 | 3,000 | CT |
| 2:29:35 PM | 5.855 | -4.90 | 300 | CT |
| 2:26:06 PM | 5.855 | -4.90 | 20 | CT |
| 2:13:33 PM | 5.84 | -5.15 | 2,000 | CT |
| 2:04:19 PM | 5.875 | -4.58 | 300 | CT |
| 2:02:22 PM | 5.837 | -5.20 | 1,000 | CT |
| 2:01:11 PM | 5.819 | -5.49 | 50 | CT |
| 1:59:33 PM | 5.80 | -5.80 | 300 | CT |
| 1:59:33 PM | 5.80 | -5.80 | 200 | CT |
| 1:59:33 PM | 5.80 | -5.80 | 400 | CT |
| 1:59:33 PM | 5.80 | -5.80 | 400 | CT |
| 1:59:33 PM | 5.80 | -5.80 | 100 | CT |
| 1:59:32 PM | 5.823 | -5.42 | 100 | CT |
| 1:59:31 PM | 5.84 | -5.15 | 500 | CT |
| 1:59:31 PM | 5.84 | -5.15 | 200 | CT |
.