You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
14.338
-8.34%
Status:
Inaccessible
Last Trade:
25/12/15 5:28:19 PM
Intraday
Number Trades: 395
Total Quantity: 187,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:18 PM | 14.23 | -9.03 | 100 | CT |
| 4:25:36 PM | 14.212 | -9.14 | 158 | CT |
| 4:25:26 PM | 14.22 | -9.09 | 100 | CT |
| 4:25:26 PM | 14.22 | -9.09 | 485 | CT |
| 4:24:46 PM | 14.25 | -8.90 | 100 | CT |
| 4:24:46 PM | 14.25 | -8.90 | 250 | CT |
| 4:22:59 PM | 14.31 | -8.52 | 14 | CT |
| 4:22:10 PM | 14.30 | -8.58 | 1,000 | CT |
| 4:16:39 PM | 14.40 | -7.94 | 1,000 | CT |
| 4:15:47 PM | 14.40 | -7.94 | 70 | CT |
| 4:15:46 PM | 14.40 | -7.94 | 50 | CT |
| 4:14:31 PM | 14.45 | -7.62 | 60 | CT |
| 4:10:46 PM | 14.452 | -7.61 | 150 | CT |
| 4:10:15 PM | 14.454 | -7.59 | 50 | CT |
| 4:09:48 PM | 14.466 | -7.52 | 500 | CT |
| 4:06:10 PM | 14.454 | -7.59 | 80 | CT |
| 4:05:22 PM | 14.468 | -7.51 | 60 | CT |
| 4:04:04 PM | 14.41 | -7.88 | 1,800 | CT |
| 4:03:47 PM | 14.42 | -7.81 | 480 | CT |
| 4:03:47 PM | 14.42 | -7.81 | 200 | CT |
.