You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
6.17
+0.16%
Status:
Inaccessible
Last Trade:
26/05/22 5:28:46 PM
Venue:
Milan
Intraday
Number Trades: 75
Total Quantity: 43,585
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:29:41 PM | 6.10 | -0.97 | 300 | CT |
| 12:07:17 PM | 6.03 | -2.11 | 1,600 | CT |
| 11:23:40 AM | 6.112 | -0.78 | 50 | CT |
| 11:12:52 AM | 6.13 | -0.49 | 500 | CT |
| 10:52:23 AM | 6.115 | -0.73 | 185 | CT |
| 10:28:14 AM | 5.996 | -2.66 | 1,000 | CT |
| 10:25:15 AM | 6.021 | -2.26 | 200 | CT |
| 10:18:25 AM | 6.05 | -1.79 | 200 | CT |
| 10:18:05 AM | 6.06 | -1.62 | 1,000 | CT |
| 10:18:03 AM | 6.07 | -1.46 | 300 | CT |
| 10:15:00 AM | 6.20 | +0.65 | 425 | CT |
| 10:14:59 AM | 6.14 | -0.32 | 5,000 | CT |
| 10:14:45 AM | 6.10 | -0.97 | 1,455 | CT |
| 10:10:14 AM | 6.08 | -1.30 | 226 | CT |
| 10:07:45 AM | 6.10 | -0.97 | 1,150 | CT |
| 10:07:45 AM | 6.10 | -0.97 | 2,000 | CT |
| 10:07:44 AM | 6.10 | -0.97 | 250 | CT |
| 10:07:44 AM | 6.10 | -0.97 | 250 | CT |
| 10:07:44 AM | 6.10 | -0.97 | 500 | CT |
| 10:07:07 AM | 6.10 | -0.97 | 250 | CT |
.