You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
14.338
-8.34%
Status:
Inaccessible
Last Trade:
25/12/15 5:28:19 PM
Intraday
Number Trades: 395
Total Quantity: 187,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:57 PM | 14.30 | -8.58 | 100 | CT |
| 5:12:30 PM | 14.32 | -8.45 | 7 | CT |
| 5:10:30 PM | 14.338 | -8.34 | 700 | CT |
| 5:09:59 PM | 14.332 | -8.37 | 150 | CT |
| 5:09:02 PM | 14.328 | -8.40 | 100 | CT |
| 5:05:23 PM | 14.34 | -8.32 | 15 | CT |
| 5:04:55 PM | 14.344 | -8.30 | 5 | CT |
| 5:02:56 PM | 14.342 | -8.31 | 5 | CT |
| 5:02:51 PM | 14.322 | -8.44 | 128 | CT |
| 5:02:19 PM | 14.318 | -8.46 | 5 | CT |
| 5:02:02 PM | 14.324 | -8.43 | 30 | CT |
| 5:01:39 PM | 14.324 | -8.43 | 5 | CT |
| 5:01:08 PM | 14.34 | -8.32 | 35 | CT |
| 4:56:44 PM | 14.322 | -8.44 | 5 | CT |
| 4:53:03 PM | 14.316 | -8.48 | 100 | CT |
| 4:53:03 PM | 14.316 | -8.48 | 200 | CT |
| 4:52:00 PM | 14.392 | -7.99 | 47 | CT |
| 4:51:41 PM | 14.348 | -8.27 | 1,800 | CT |
| 4:50:20 PM | 14.346 | -8.29 | 300 | CT |
| 4:49:31 PM | 14.336 | -8.35 | 5 | CT |
.