You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
16.704
-1.53%
Status:
Inaccessible
Last Trade:
25/12/05 5:29:56 PM
Intraday
Number Trades: 138
Total Quantity: 51,213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:44:59 PM | 16.52 | -2.62 | 1,172 | CT |
| 3:44:59 PM | 16.52 | -2.62 | 100 | CT |
| 3:44:59 PM | 16.52 | -2.62 | 700 | CT |
| 3:41:36 PM | 16.55 | -2.44 | 100 | CT |
| 3:41:36 PM | 16.55 | -2.44 | 100 | CT |
| 3:36:15 PM | 16.50 | -2.74 | 700 | CT |
| 3:36:15 PM | 16.50 | -2.74 | 100 | CT |
| 3:36:11 PM | 16.50 | -2.74 | 200 | CT |
| 3:24:22 PM | 16.40 | -3.32 | 300 | CT |
| 3:24:22 PM | 16.40 | -3.32 | 700 | CT |
| 3:19:53 PM | 16.512 | -2.66 | 100 | CT |
| 3:11:22 PM | 16.50 | -2.74 | 200 | CT |
| 3:10:08 PM | 16.54 | -2.50 | 150 | CT |
| 2:53:27 PM | 16.574 | -2.30 | 342 | CT |
| 2:53:27 PM | 16.574 | -2.30 | 100 | CT |
| 2:53:27 PM | 16.574 | -2.30 | 100 | CT |
| 2:53:27 PM | 16.574 | -2.30 | 1,688 | CT |
| 2:53:26 PM | 16.574 | -2.30 | 100 | CT |
| 2:53:26 PM | 16.574 | -2.30 | 100 | CT |
| 2:53:26 PM | 16.574 | -2.30 | 300 | CT |
.