You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
3.612
+8.93%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:12 PM
Intraday
Number Trades: 211
Total Quantity: 562,179
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:45 PM | 3.52 | +6.15 | 250 | CT |
| 5:01:30 PM | 3.52 | +6.15 | 250 | CT |
| 4:51:59 PM | 3.466 | +4.52 | 650 | CT |
| 4:51:23 PM | 3.47 | +4.64 | 19,750 | CT |
| 4:50:50 PM | 3.47 | +4.64 | 250 | CT |
| 4:46:13 PM | 3.4945 | +5.38 | 112 | CT |
| 4:44:02 PM | 3.5005 | +5.56 | 12 | CT |
| 4:44:02 PM | 3.5005 | +5.56 | 14 | CT |
| 4:37:23 PM | 3.506 | +5.73 | 492 | CT |
| 4:29:09 PM | 3.5255 | +6.32 | 300 | CT |
| 4:28:18 PM | 3.5325 | +6.53 | 2,292 | CT |
| 4:27:58 PM | 3.525 | +6.30 | 2,292 | CT |
| 4:27:16 PM | 3.542 | +6.82 | 1,000 | CT |
| 4:27:12 PM | 3.519 | +6.12 | 9,750 | CT |
| 4:27:08 PM | 3.519 | +6.12 | 250 | CT |
| 4:22:11 PM | 3.49 | +5.25 | 550 | CT |
| 4:22:07 PM | 3.49 | +5.25 | 250 | CT |
| 4:21:19 PM | 3.508 | +5.79 | 500 | CT |
| 4:11:32 PM | 3.5005 | +5.56 | 500 | CT |
| 4:10:24 PM | 3.50 | +5.55 | 16,657 | CT |
.