You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
8.05
-4.38%
Status:
Inaccessible
Last Trade:
25/07/18 5:37:40 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100 | 7.90 | 8.22 | 4,000 | 1 |
| 2 | 1 | 300 | 7.85 | 8.25 | 100 | 1 |
| 3 | 1 | 1,000 | 7.80 | 8.40 | 205 | 1 |
| 4 | 3 | 380 | 7.60 | 8.50 | 139 | 1 |
| 5 | 1 | 30 | 7.50 | 8.51 | 100 | 1 |
| Denomination | Wisdomtree Coffee 3x Daily Leveraged |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | CLASSE 3 CON LEVA MAGGIORE DI 2 |
| Isin Code | JE00BYQY3Z98 |
| Alphanumeric Code | 3CFL |
| Market Status | Inaccessible |
| Opening | 8.472 |
| %Chng | -4.38 |
| Net Chng | -0.369 |
| Mid Price | 8.4635 |
| Date - Time Last Trade | 25/07/18 - 5:37:40 PM |
| Last Volume | 840 |
| Lot Size | 1.00 |
| Total Quantity | 77,763 |
| Number Trades | 182 |
| Turnover | 658,147.167 |
| 1 Month Performance | -29.89% |
| 6 Months Performance | -37.70% |
| Performance Year to Date | -31.98% |
| 1 Year Performance | +46.36% |
.
| Day High | 8.799 |
| Year High | 29.40 |
| Year High Date | 25/02/11 |
| Day Low | 7.901 |
| Year Low | 6.32 |
| Year Low Date | 25/07/08 |
| Closing Price | 8.05 |
| Reference Close | 8.05 - 25/07/18 5:45:00 PM |
| Official Close | 8.52386 - 25/07/17 |
| Underlying: | BLOOMBERG COFFEE SUB |
| Type of Underlying: | ETC LONG 3X |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |