You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
12.246
-5.51%
Status:
Continuous
Last Trade:
25/12/19 4:01:37 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 2,250 | 12.358 | 12.39 | 2,250 | 1 |
| 2 | 1 | 1,500 | 12.356 | 12.392 | 1,500 | 1 |
| 3 | 2 | 3,329 | 12.354 | 12.41 | 381 | 1 |
| 4 | 1 | 2,192 | 12.336 | 12.412 | 2,821 | 1 |
| 5 | 2 | 8,756 | 12.292 | 12.416 | 571 | 1 |
| Denomination | Wisdomtree Coffee 3x Daily Leveraged |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | CLASSE 3 CON LEVA MAGGIORE DI 2 |
| Isin Code | JE00BYQY3Z98 |
| Alphanumeric Code | 3CFL |
| Market Status | Continuous |
| Opening | 12.80 |
| %Chng | -5.51 |
| Net Chng | -0.714 |
| Mid Price | 12.61133 |
| Date - Time Last Trade | 25/12/19 - 4:01:37 PM |
| Last Volume | 500 |
| Lot Size | 1.00 |
| Total Quantity | 32,299 |
| Number Trades | 107 |
| Turnover | 438,861.668 |
| 1 Month Performance | -34.84% |
| 6 Months Performance | +17.37% |
| Performance Year to Date | +3.48% |
| 1 Year Performance | -6.36% |
.
| Day High | 13.058 |
| Year High | 29.40 |
| Year High Date | 25/02/11 |
| Day Low | 12.222 |
| Year Low | 6.32 |
| Year Low Date | 25/07/08 |
| Closing Price | N.A. |
| Reference Close | 12.96 - 25/12/18 5:55:00 PM |
| Official Close | 13.01445 - 25/12/18 |
| Underlying: | BLOOMBERG COFFEE SUB |
| Type of Underlying: | ETC LONG 3X |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |