You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
16.704
-1.53%
Status:
Inaccessible
Last Trade:
25/12/05 5:29:56 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 10 | 16.502 | 16.758 | 674 | 1 |
| 2 | 2 | 700 | 16.40 | 16.79 | 1,000 | 1 |
| 3 | 1 | 70 | 16.378 | 16.81 | 2,000 | 1 |
| 4 | 1 | 5 | 16.35 | 16.826 | 10 | 1 |
| 5 | 4 | 11,021 | 16.32 | 17.00 | 2,000 | 2 |
| Denomination | Wisdomtree Coffee 3x Daily Leveraged |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | CLASSE 3 CON LEVA MAGGIORE DI 2 |
| Isin Code | JE00BYQY3Z98 |
| Alphanumeric Code | 3CFL |
| Market Status | Inaccessible |
| Opening | 17.12 |
| %Chng | -1.53 |
| Net Chng | -0.26 |
| Mid Price | 16.59819 |
| Date - Time Last Trade | 25/12/05 - 5:29:56 PM |
| Last Volume | 4 |
| Lot Size | 1.00 |
| Total Quantity | 51,213 |
| Number Trades | 138 |
| Turnover | 850,043.344 |
| 1 Month Performance | -12.38% |
| 6 Months Performance | +30.43% |
| Performance Year to Date | +41.03% |
| 1 Year Performance | +64.95% |
.
| Day High | 17.12 |
| Year High | 29.40 |
| Year High Date | 25/02/11 |
| Day Low | 16.364 |
| Year Low | 6.32 |
| Year Low Date | 25/07/08 |
| Closing Price | 16.69 |
| Reference Close | 16.69 - 25/12/05 5:55:00 PM |
| Official Close | 16.6044 - 25/12/04 |
| Underlying: | BLOOMBERG COFFEE SUB |
| Type of Underlying: | ETC LONG 3X |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |