You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
7.007
-10.22%
Status:
Continuous
Last Trade:
26/05/06 5:35:24 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 739 | 7.004 | 7.03 | 2,509 | 2 |
| 2 | 1 | 2,500 | 7.003 | 7.061 | 739 | 1 |
| 3 | 4 | 1,240 | 7.00 | 7.062 | 2,770 | 1 |
| 4 | 1 | 2,770 | 6.977 | 7.063 | 1,847 | 1 |
| 5 | 1 | 1,847 | 6.974 | 7.064 | 21,623 | 1 |
| Denomination | Wisdomtree Coffee 3x Daily Leveraged |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | CLASSE 3 CON LEVA MAGGIORE DI 2 |
| Isin Code | JE00BYQY3Z98 |
| Alphanumeric Code | 3CFL |
| Market Status | Continuous |
| Opening | 7.40 |
| %Chng | -10.22 |
| Net Chng | -0.798 |
| Mid Price | 7.21752 |
| Date - Time Last Trade | 26/05/06 - 5:35:24 PM |
| Last Volume | 100 |
| Lot Size | 1.00 |
| Total Quantity | 170,463 |
| Number Trades | 262 |
| Turnover | 1,279,875.655 |
| 1 Month Performance | -11.85% |
| 6 Months Performance | -64.53% |
| Performance Year to Date | -47.80% |
| 1 Year Performance | -62.93% |
.
| Day High | 7.558 |
| Year High | 17.40 |
| Year High Date | 26/01/08 |
| Day Low | 6.92 |
| Year Low | 6.33 |
| Year Low Date | 26/02/24 |
| Closing Price | 7.007 |
| Reference Close | 7.805 - 26/05/05 5:55:00 PM |
| Official Close | 7.66039 - 26/05/05 |
| Underlying: | BLOOMBERG COFFEE SUB |
| Type of Underlying: | ETC LONG 3X |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |