You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
14.338
-8.34%
Status:
Inaccessible
Last Trade:
25/12/15 5:28:19 PM
Intraday
Number Trades: 395
Total Quantity: 187,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:33 PM | 14.316 | -8.48 | 9 | CT |
| 4:40:33 PM | 14.316 | -8.48 | 1 | CT |
| 4:40:33 PM | 14.316 | -8.48 | 23 | CT |
| 4:40:33 PM | 14.316 | -8.48 | 11 | CT |
| 4:40:33 PM | 14.316 | -8.48 | 500 | CT |
| 4:40:03 PM | 14.316 | -8.48 | 112 | CT |
| 4:39:52 PM | 14.316 | -8.48 | 180 | CT |
| 4:39:29 PM | 14.31 | -8.52 | 35 | CT |
| 4:37:12 PM | 14.262 | -8.82 | 5 | CT |
| 4:37:12 PM | 14.262 | -8.82 | 9 | CT |
| 4:33:30 PM | 14.27 | -8.77 | 2,073 | CT |
| 4:33:30 PM | 14.27 | -8.77 | 118 | CT |
| 4:33:30 PM | 14.27 | -8.77 | 82 | CT |
| 4:33:29 PM | 14.27 | -8.77 | 719 | CT |
| 4:33:29 PM | 14.27 | -8.77 | 2,775 | CT |
| 4:33:29 PM | 14.27 | -8.77 | 233 | CT |
| 4:33:05 PM | 14.302 | -8.57 | 1,600 | CT |
| 4:30:50 PM | 14.246 | -8.92 | 100 | CT |
| 4:30:50 PM | 14.246 | -8.92 | 100 | CT |
| 4:29:34 PM | 14.226 | -9.05 | 100 | CT |
.