You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
6.17
+0.16%
Status:
Inaccessible
Last Trade:
26/05/22 5:28:46 PM
Venue:
Milan
Intraday
Number Trades: 75
Total Quantity: 43,585
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:07:07 AM | 6.10 | -0.97 | 250 | CT |
| 10:07:07 AM | 6.10 | -0.97 | 250 | CT |
| 10:06:55 AM | 6.10 | -0.97 | 250 | CT |
| 10:06:55 AM | 6.10 | -0.97 | 145 | CT |
| 10:06:55 AM | 6.11 | -0.81 | 250 | CT |
| 9:58:53 AM | 6.10 | -0.97 | 55 | CT |
| 9:54:20 AM | 6.08 | -1.30 | 3 | CT |
| 9:54:20 AM | 6.08 | -1.30 | 21 | CT |
| 9:37:22 AM | 6.061 | -1.61 | 300 | CT |
| 9:06:26 AM | 6.146 | -0.23 | 100 | CT |
| 9:04:05 AM | 6.143 | -0.28 | 48 | CT |
| 9:04:05 AM | 6.143 | -0.28 | 48 | CT |
| 9:04:05 AM | 6.143 | -0.28 | 46 | CT |
| 9:04:05 AM | 6.143 | -0.28 | 1 | CT |
| 9:04:05 AM | 6.143 | -0.28 | 137 | CT |
.