You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
16.704
-1.53%
Status:
Inaccessible
Last Trade:
25/12/05 5:29:56 PM
Intraday
Number Trades: 138
Total Quantity: 51,213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:53:24 PM | 16.574 | -2.30 | 1,070 | CT |
| 2:53:24 PM | 16.574 | -2.30 | 1,200 | CT |
| 2:42:59 PM | 16.386 | -3.41 | 1,115 | CT |
| 2:42:59 PM | 16.386 | -3.41 | 3,235 | CT |
| 2:41:41 PM | 16.364 | -3.54 | 60 | CT |
| 2:40:02 PM | 16.372 | -3.49 | 284 | CT |
| 2:40:02 PM | 16.372 | -3.49 | 4,716 | CT |
| 2:39:31 PM | 16.424 | -3.18 | 300 | CT |
| 2:38:20 PM | 16.47 | -2.91 | 60 | CT |
| 2:36:35 PM | 16.446 | -3.05 | 199 | CT |
| 2:36:20 PM | 16.452 | -3.02 | 300 | CT |
| 2:34:27 PM | 16.40 | -3.32 | 100 | CT |
| 2:34:27 PM | 16.40 | -3.32 | 100 | CT |
| 2:34:27 PM | 16.40 | -3.32 | 200 | CT |
| 2:32:22 PM | 16.56 | -2.38 | 100 | CT |
| 2:25:49 PM | 16.578 | -2.28 | 425 | CT |
| 2:20:18 PM | 16.566 | -2.35 | 100 | CT |
| 2:20:18 PM | 16.566 | -2.35 | 100 | CT |
| 2:20:18 PM | 16.566 | -2.35 | 100 | CT |
| 2:20:18 PM | 16.566 | -2.35 | 100 | CT |
.