You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
3.612
+8.93%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:12 PM
Intraday
Number Trades: 211
Total Quantity: 562,179
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:10:24 PM | 3.50 | +5.55 | 3,343 | CT |
4:08:07 PM | 3.5075 | +5.78 | 7,649 | CT |
4:06:56 PM | 3.5075 | +5.78 | 1,791 | CT |
4:06:56 PM | 3.5075 | +5.78 | 1,791 | CT |
4:06:55 PM | 3.5075 | +5.78 | 1,791 | CT |
4:06:55 PM | 3.5075 | +5.78 | 250 | CT |
4:06:55 PM | 3.5075 | +5.78 | 1,791 | CT |
4:06:46 PM | 3.5075 | +5.78 | 250 | CT |
4:06:46 PM | 3.5075 | +5.78 | 50,260 | CT |
3:57:44 PM | 3.5345 | +6.59 | 283 | CT |
3:47:50 PM | 3.5235 | +6.26 | 1,000 | CT |
3:47:38 PM | 3.5135 | +5.96 | 2,150 | CT |
3:45:18 PM | 3.5445 | +6.89 | 186 | CT |
3:45:18 PM | 3.5445 | +6.89 | 14 | CT |
3:44:56 PM | 3.557 | +7.27 | 340 | CT |
3:44:56 PM | 3.55 | +7.06 | 1,000 | CT |
3:44:33 PM | 3.55 | +7.06 | 500 | CT |
3:42:05 PM | 3.52 | +6.15 | 1,500 | CT |
3:41:45 PM | 3.524 | +6.27 | 500 | CT |
3:40:50 PM | 3.534 | +6.57 | 600 | CT |