You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
6.17
+0.16%
Status:
Inaccessible
Last Trade:
26/05/22 5:28:46 PM
Venue:
Milan
Intraday
Number Trades: 75
Total Quantity: 43,585
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:06 PM | 6.152 | -0.13 | 100 | CT |
| 2:56:28 PM | 5.98 | -2.92 | 200 | CT |
| 2:54:00 PM | 5.99 | -2.76 | 100 | CT |
| 2:48:32 PM | 6.00 | -2.60 | 200 | CT |
| 2:48:28 PM | 6.016 | -2.34 | 200 | CT |
| 2:40:04 PM | 5.992 | -2.73 | 4,800 | CT |
| 2:16:47 PM | 6.092 | -1.10 | 100 | CT |
| 2:00:06 PM | 6.03 | -2.11 | 100 | CT |
| 1:55:39 PM | 6.086 | -1.20 | 130 | CT |
| 1:49:58 PM | 6.053 | -1.74 | 120 | CT |
| 1:49:34 PM | 6.053 | -1.74 | 100 | CT |
| 1:48:50 PM | 6.069 | -1.48 | 100 | CT |
| 1:48:22 PM | 6.073 | -1.41 | 100 | CT |
| 1:47:48 PM | 6.07 | -1.46 | 100 | CT |
| 1:47:18 PM | 6.063 | -1.57 | 100 | CT |
| 1:35:00 PM | 6.073 | -1.41 | 100 | CT |
| 12:59:59 PM | 6.136 | -0.39 | 200 | CT |
| 12:51:33 PM | 6.138 | -0.36 | 1,000 | CT |
| 12:45:54 PM | 6.12 | -0.65 | 200 | CT |
| 12:35:37 PM | 6.16 | +0.00 | 400 | CT |
.