You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
16.704
-1.53%
Status:
Inaccessible
Last Trade:
25/12/05 5:29:56 PM
Intraday
Number Trades: 138
Total Quantity: 51,213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:35 PM | 16.662 | -1.78 | 658 | CT |
| 5:04:35 PM | 16.66 | -1.79 | 1,100 | CT |
| 4:55:44 PM | 16.65 | -1.85 | 1,000 | CT |
| 4:43:04 PM | 16.71 | -1.50 | 100 | CT |
| 4:33:13 PM | 16.79 | -1.03 | 1,000 | CT |
| 4:32:40 PM | 16.80 | -0.97 | 60 | CT |
| 4:32:40 PM | 16.80 | -0.97 | 100 | CT |
| 4:31:58 PM | 16.796 | -0.99 | 197 | CT |
| 4:31:32 PM | 16.75 | -1.26 | 20 | CT |
| 4:31:29 PM | 16.72 | -1.44 | 1,800 | CT |
| 4:25:51 PM | 16.72 | -1.44 | 200 | CT |
| 4:03:52 PM | 16.378 | -3.45 | 151 | CT |
| 4:03:23 PM | 16.386 | -3.41 | 50 | CT |
| 4:02:22 PM | 16.44 | -3.09 | 490 | CT |
| 4:02:03 PM | 16.40 | -3.32 | 151 | CT |
| 3:57:50 PM | 16.534 | -2.53 | 30 | CT |
| 3:51:17 PM | 16.512 | -2.66 | 100 | CT |
| 3:45:45 PM | 16.552 | -2.43 | 400 | CT |
| 3:45:00 PM | 16.52 | -2.62 | 928 | CT |
| 3:44:59 PM | 16.52 | -2.62 | 100 | CT |
.