You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
14.338
-8.34%
Status:
Inaccessible
Last Trade:
25/12/15 5:28:19 PM
Intraday
Number Trades: 395
Total Quantity: 187,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:58 PM | 14.30 | -8.58 | 70 | CT |
| 5:23:31 PM | 14.296 | -8.60 | 100 | CT |
| 5:23:11 PM | 14.304 | -8.55 | 150 | CT |
| 5:23:09 PM | 14.304 | -8.55 | 100 | CT |
| 5:22:39 PM | 14.296 | -8.60 | 1,000 | CT |
| 5:20:50 PM | 14.30 | -8.58 | 217 | CT |
| 5:20:50 PM | 14.30 | -8.58 | 500 | CT |
| 5:20:50 PM | 14.30 | -8.58 | 500 | CT |
| 5:20:50 PM | 14.30 | -8.58 | 900 | CT |
| 5:19:57 PM | 14.322 | -8.44 | 30 | CT |
| 5:17:23 PM | 14.30 | -8.58 | 100 | CT |
| 5:17:23 PM | 14.30 | -8.58 | 100 | CT |
| 5:15:54 PM | 14.312 | -8.50 | 700 | CT |
| 5:15:50 PM | 14.322 | -8.44 | 200 | CT |
| 5:15:45 PM | 14.322 | -8.44 | 3 | CT |
| 5:15:45 PM | 14.322 | -8.44 | 2 | CT |
| 5:15:45 PM | 14.322 | -8.44 | 3 | CT |
| 5:15:45 PM | 14.322 | -8.44 | 11 | CT |
| 5:15:37 PM | 14.326 | -8.41 | 120 | CT |
| 5:13:23 PM | 14.312 | -8.50 | 150 | CT |
.