You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
3.612
+8.93%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:12 PM
Intraday
Number Trades: 211
Total Quantity: 562,179
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:33:40 PM | 3.44 | +3.74 | 105 | CT |
1:33:21 PM | 3.449 | +4.01 | 2,008 | CT |
1:25:58 PM | 3.48 | +4.95 | 500 | CT |
1:21:20 PM | 3.489 | +5.22 | 200 | CT |
1:16:58 PM | 3.5095 | +5.84 | 260 | CT |
1:12:58 PM | 3.49 | +5.25 | 2,000 | CT |
1:11:08 PM | 3.475 | +4.80 | 5,274 | CT |
1:11:08 PM | 3.475 | +4.80 | 250 | CT |
1:11:08 PM | 3.475 | +4.80 | 4,476 | CT |
1:10:56 PM | 3.4715 | +4.69 | 73,090 | CT |
1:10:56 PM | 3.4715 | +4.69 | 250 | CT |
1:10:56 PM | 3.4715 | +4.69 | 50,260 | CT |
1:08:54 PM | 3.4715 | +4.69 | 500 | CT |
1:07:32 PM | 3.475 | +4.80 | 7,708 | CT |
1:07:32 PM | 3.475 | +4.80 | 2,292 | CT |
1:07:23 PM | 3.478 | +4.89 | 2,292 | CT |
1:05:48 PM | 3.4435 | +3.85 | 2,292 | CT |
1:03:15 PM | 3.42 | +3.14 | 3,000 | CT |
1:02:58 PM | 3.415 | +2.99 | 350 | CT |
1:00:40 PM | 3.405 | +2.68 | 2,287 | CT |