You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
14.338
-8.34%
Status:
Inaccessible
Last Trade:
25/12/15 5:28:19 PM
Intraday
Number Trades: 395
Total Quantity: 187,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:39 PM | 14.74 | -5.77 | 100 | CT |
| 3:13:19 PM | 14.778 | -5.52 | 300 | CT |
| 3:08:31 PM | 14.648 | -6.35 | 200 | CT |
| 3:08:12 PM | 14.65 | -6.34 | 2,000 | CT |
| 3:08:12 PM | 14.65 | -6.34 | 2,000 | CT |
| 3:08:12 PM | 14.65 | -6.34 | 137 | CT |
| 3:08:12 PM | 14.65 | -6.34 | 2,000 | CT |
| 3:08:12 PM | 14.65 | -6.34 | 50 | CT |
| 3:08:12 PM | 14.65 | -6.34 | 400 | CT |
| 3:07:46 PM | 14.686 | -6.11 | 400 | CT |
| 3:07:36 PM | 14.698 | -6.03 | 50 | CT |
| 3:07:27 PM | 14.70 | -6.02 | 80 | CT |
| 3:07:27 PM | 14.70 | -6.02 | 175 | CT |
| 3:07:04 PM | 14.712 | -5.95 | 200 | CT |
| 3:05:56 PM | 14.72 | -5.89 | 400 | CT |
| 3:01:15 PM | 14.686 | -6.11 | 100 | CT |
| 3:01:15 PM | 14.686 | -6.11 | 100 | CT |
| 2:54:24 PM | 14.794 | -5.42 | 1,000 | CT |
| 2:53:56 PM | 14.766 | -5.60 | 1,000 | CT |
| 2:52:13 PM | 14.75 | -5.70 | 600 | CT |
.