You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
8.05
-4.38%
Status:
Inaccessible
Last Trade:
25/07/18 5:37:40 PM
Intraday
Number Trades: 182
Total Quantity: 77,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:40 PM | 8.05 | -4.38 | 840 | CT |
| 5:36:23 PM | 8.05 | -4.38 | 60 | CT |
| 5:35:05 PM | 8.05 | -4.38 | 100 | CT |
| 5:27:47 PM | 8.00 | -4.98 | 205 | CT |
| 5:27:46 PM | 8.01 | -4.86 | 15 | CT |
| 5:26:30 PM | 8.023 | -4.70 | 300 | CT |
| 5:26:20 PM | 8.024 | -4.69 | 481 | CT |
| 5:26:04 PM | 8.056 | -4.31 | 700 | CT |
| 5:25:46 PM | 8.018 | -4.76 | 62 | CT |
| 5:24:01 PM | 7.981 | -5.20 | 100 | CT |
| 5:23:29 PM | 7.947 | -5.61 | 1,000 | CT |
| 5:23:18 PM | 7.901 | -6.15 | 1,500 | CT |
| 5:23:18 PM | 7.962 | -5.43 | 650 | CT |
| 5:21:45 PM | 8.04 | -4.50 | 500 | CT |
| 5:21:45 PM | 8.042 | -4.48 | 300 | CT |
| 5:21:45 PM | 8.09 | -3.91 | 1 | CT |
| 5:21:45 PM | 8.10 | -3.79 | 35 | CT |
| 5:21:45 PM | 8.10 | -3.79 | 200 | CT |
| 5:21:45 PM | 8.10 | -3.79 | 100 | CT |
| 5:18:43 PM | 8.201 | -2.59 | 10 | CT |
.