You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
12.692
-2.07%
Status:
Continuous
Last Trade:
25/12/19 2:00:22 PM
Intraday
Number Trades: 39
Total Quantity: 12,140
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:33:07 PM | 12.694 | -2.05 | 357 | CT |
| 1:25:56 PM | 12.728 | -1.79 | 75 | CT |
| 1:23:20 PM | 12.696 | -2.04 | 125 | CT |
| 1:22:26 PM | 12.674 | -2.21 | 100 | CT |
| 1:21:47 PM | 12.69 | -2.08 | 20 | CT |
| 1:21:34 PM | 12.672 | -2.22 | 200 | CT |
| 1:20:28 PM | 12.70 | -2.01 | 160 | CT |
| 1:20:28 PM | 12.706 | -1.96 | 100 | CT |
| 1:19:57 PM | 12.75 | -1.62 | 190 | CT |
| 1:19:57 PM | 12.75 | -1.62 | 50 | CT |
| 1:14:29 PM | 12.77 | -1.47 | 100 | CT |
| 12:54:56 PM | 12.816 | -1.11 | 80 | CT |
| 12:39:00 PM | 12.80 | -1.23 | 100 | CT |
| 12:34:41 PM | 12.826 | -1.03 | 381 | CT |
| 12:34:41 PM | 12.826 | -1.03 | 1,500 | CT |
| 11:33:02 AM | 12.874 | -0.66 | 2,250 | CT |
| 11:21:47 AM | 12.798 | -1.25 | 200 | CT |
| 11:11:14 AM | 12.868 | -0.71 | 38 | CT |
| 11:03:06 AM | 12.95 | -0.08 | 160 | CT |
| 11:02:08 AM | 13.00 | +0.31 | 250 | CT |
.