You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
5.984
-1.34%
Status:
Inaccessible
Last Trade:
26/06/19 5:21:12 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 30,510
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:12 PM | 5.984 | -1.34 | 2,186 | CT |
| 5:21:12 PM | 5.96 | -1.73 | 314 | CT |
| 5:20:55 PM | 5.96 | -1.73 | 20 | CT |
| 5:19:20 PM | 5.96 | -1.73 | 166 | CT |
| 5:01:30 PM | 5.95 | -1.90 | 592 | CT |
| 4:52:12 PM | 5.96 | -1.73 | 1 | CT |
| 4:52:12 PM | 5.96 | -1.73 | 7 | CT |
| 3:55:59 PM | 5.95 | -1.90 | 7,837 | CT |
| 3:55:59 PM | 5.95 | -1.90 | 600 | CT |
| 3:25:07 PM | 5.95 | -1.90 | 40 | CT |
| 2:22:52 PM | 5.85 | -3.54 | 450 | CT |
| 12:29:13 PM | 5.986 | -1.30 | 10,000 | CT |
| 12:17:09 PM | 5.85 | -3.54 | 83 | CT |
| 12:13:03 PM | 5.986 | -1.30 | 100 | CT |
| 12:09:23 PM | 5.85 | -3.54 | 41 | CT |
| 12:08:16 PM | 5.90 | -2.72 | 29 | CT |
| 12:03:41 PM | 5.90 | -2.72 | 71 | CT |
| 12:03:41 PM | 5.90 | -2.72 | 100 | CT |
| 12:03:41 PM | 5.90 | -2.72 | 150 | CT |
| 12:03:41 PM | 5.90 | -2.72 | 229 | CT |
.