You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
4.46
-2.37%
Status:
Inaccessible
Last Trade:
26/06/08 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 85
Total Quantity: 60,922
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 4.46 | -2.37 | 2,611 | CT |
| 5:08:59 PM | 4.489 | -1.74 | 150 | CT |
| 4:54:24 PM | 4.4625 | -2.32 | 2,600 | CT |
| 4:32:02 PM | 4.50 | -1.50 | 15 | CT |
| 4:22:36 PM | 4.4995 | -1.51 | 315 | CT |
| 4:21:01 PM | 4.50 | -1.50 | 150 | CT |
| 4:18:51 PM | 4.5395 | -0.63 | 400 | CT |
| 3:50:49 PM | 4.547 | -0.47 | 160 | CT |
| 3:24:56 PM | 4.5815 | +0.28 | 430 | CT |
| 3:10:25 PM | 4.592 | +0.51 | 500 | CT |
| 3:02:33 PM | 4.6235 | +1.20 | 2,000 | CT |
| 2:56:01 PM | 4.60 | +0.69 | 80 | CT |
| 2:45:02 PM | 4.557 | -0.25 | 300 | CT |
| 2:39:40 PM | 4.603 | +0.76 | 1,019 | CT |
| 2:38:10 PM | 4.5915 | +0.50 | 150 | CT |
| 2:20:10 PM | 4.5575 | -0.24 | 561 | CT |
| 2:16:15 PM | 4.54 | -0.62 | 250 | CT |
| 2:14:45 PM | 4.5375 | -0.68 | 100 | CT |
| 2:08:46 PM | 4.564 | -0.10 | 2,000 | CT |
| 1:50:00 PM | 4.5605 | -0.18 | 1,000 | CT |
.