You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
12.90
+0.50%
Status:
Inaccessible
Last Trade:
25/01/17 5:29:37 PM
Intraday
Number Trades: 98
Total Quantity: 49,334
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:37 PM | 12.90 | +0.50 | 230 | CT |
| 5:28:05 PM | 12.90 | +0.50 | 500 | CT |
| 5:28:05 PM | 12.90 | +0.50 | 1,500 | CT |
| 5:28:05 PM | 12.90 | +0.50 | 2 | CT |
| 5:27:54 PM | 12.90 | +0.50 | 11 | CT |
| 5:27:54 PM | 12.90 | +0.50 | 12 | CT |
| 5:27:54 PM | 12.87 | +0.26 | 2,867 | CT |
| 5:27:54 PM | 12.87 | +0.26 | 125 | CT |
| 5:27:35 PM | 12.87 | +0.26 | 8 | CT |
| 5:22:10 PM | 12.80 | -0.28 | 700 | CT |
| 5:19:49 PM | 12.80 | -0.28 | 200 | CT |
| 5:17:38 PM | 12.80 | -0.28 | 122 | CT |
| 5:17:38 PM | 12.80 | -0.28 | 4 | CT |
| 5:17:38 PM | 12.80 | -0.28 | 16 | CT |
| 5:17:38 PM | 12.80 | -0.28 | 250 | CT |
| 5:17:38 PM | 12.80 | -0.28 | 8 | CT |
| 5:11:00 PM | 12.898 | +0.48 | 1,300 | CT |
| 5:07:25 PM | 12.80 | -0.28 | 40 | CT |
| 5:02:44 PM | 12.782 | -0.42 | 1,500 | CT |
| 5:02:44 PM | 12.782 | -0.42 | 642 | CT |
.