You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
4.76
-3.89%
Status:
Inaccessible
Last Trade:
24/07/26 5:16:29 PM
Intraday
Number Trades: 53
Total Quantity: 46,329
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:29 PM | 4.76 | -3.89 | 181 | CT |
5:16:26 PM | 4.76 | -3.89 | 19 | CT |
5:05:36 PM | 4.7825 | -3.43 | 286 | CT |
5:05:36 PM | 4.7825 | -3.43 | 14 | CT |
4:57:01 PM | 4.7485 | -4.12 | 100 | CT |
4:39:13 PM | 4.7485 | -4.12 | 1,100 | CT |
4:19:11 PM | 4.76 | -3.89 | 36 | CT |
4:19:11 PM | 4.76 | -3.89 | 14 | CT |
4:08:56 PM | 4.73 | -4.49 | 1,000 | CT |
4:06:01 PM | 4.74 | -4.29 | 1,900 | CT |
4:06:01 PM | 4.74 | -4.29 | 300 | CT |
3:51:11 PM | 4.737 | -4.35 | 500 | CT |
3:46:43 PM | 4.75 | -4.09 | 400 | CT |
3:35:52 PM | 4.80 | -3.08 | 150 | CT |
3:06:59 PM | 4.80 | -3.08 | 440 | CT |
3:06:40 PM | 4.80 | -3.08 | 300 | CT |
3:06:40 PM | 4.80 | -3.08 | 600 | CT |
3:06:39 PM | 4.80 | -3.08 | 200 | CT |
2:44:48 PM | 4.75 | -4.09 | 150 | CT |
2:44:48 PM | 4.75 | -4.09 | 200 | CT |