You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
12.886
-0.22%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:25 PM
Intraday
Number Trades: 152
Total Quantity: 146,656
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 12.886 | -0.22 | 11 | CT |
| 5:35:25 PM | 12.886 | -0.22 | 1 | CT |
| 5:35:25 PM | 12.886 | -0.22 | 14 | CT |
| 5:35:25 PM | 12.886 | -0.22 | 145 | CT |
| 5:35:25 PM | 12.886 | -0.22 | 119 | CT |
| 5:28:16 PM | 12.89 | -0.19 | 24 | CT |
| 5:22:52 PM | 12.80 | -0.88 | 100 | CT |
| 5:22:52 PM | 12.80 | -0.88 | 50 | CT |
| 5:21:00 PM | 12.916 | +0.02 | 1,750 | CT |
| 5:21:00 PM | 12.916 | +0.02 | 150 | CT |
| 5:21:00 PM | 12.916 | +0.02 | 150 | CT |
| 5:21:00 PM | 12.916 | +0.02 | 450 | CT |
| 5:14:20 PM | 13.024 | +0.85 | 1 | CT |
| 5:11:35 PM | 13.05 | +1.05 | 100 | CT |
| 5:05:43 PM | 13.098 | +1.42 | 105 | CT |
| 5:05:33 PM | 13.082 | +1.30 | 110 | CT |
| 5:02:12 PM | 13.20 | +2.21 | 100 | CT |
| 4:58:54 PM | 13.30 | +2.99 | 27 | CT |
| 4:58:54 PM | 13.30 | +2.99 | 43 | CT |
| 4:48:02 PM | 13.20 | +2.21 | 31 | CT |
.