You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
3.545
-5.43%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:00 PM
Intraday
Number Trades: 252
Total Quantity: 308,187
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 3.545 | -5.43 | 1,200 | CT |
5:35:00 PM | 3.545 | -5.43 | 2,750 | CT |
5:29:09 PM | 3.544 | -5.46 | 560 | CT |
5:26:49 PM | 3.546 | -5.40 | 1,200 | CT |
5:26:49 PM | 3.546 | -5.40 | 500 | CT |
5:26:37 PM | 3.553 | -5.21 | 300 | CT |
5:25:22 PM | 3.55 | -5.29 | 1,800 | CT |
5:25:17 PM | 3.55 | -5.29 | 400 | CT |
5:25:17 PM | 3.55 | -5.29 | 400 | CT |
5:25:17 PM | 3.55 | -5.29 | 400 | CT |
5:21:52 PM | 3.5565 | -5.12 | 400 | CT |
5:21:11 PM | 3.55 | -5.29 | 1,000 | CT |
5:20:34 PM | 3.565 | -4.89 | 400 | CT |
5:20:22 PM | 3.574 | -4.65 | 48 | CT |
5:20:22 PM | 3.574 | -4.65 | 4,552 | CT |
5:20:22 PM | 3.574 | -4.65 | 400 | CT |
5:18:41 PM | 3.574 | -4.65 | 11 | CT |
5:18:41 PM | 3.574 | -4.65 | 14 | CT |
5:11:08 PM | 3.544 | -5.46 | 2,292 | CT |
5:11:08 PM | 3.5435 | -5.47 | 4,889 | CT |