You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
16.704
-1.53%
Status:
Inaccessible
Last Trade:
25/12/05 5:29:56 PM
Intraday
Number Trades: 138
Total Quantity: 51,213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 16.704 | -1.53 | 4 | CT |
| 5:28:03 PM | 16.716 | -1.46 | 20 | CT |
| 5:26:02 PM | 16.742 | -1.31 | 200 | CT |
| 5:26:02 PM | 16.742 | -1.31 | 300 | CT |
| 5:16:41 PM | 16.748 | -1.27 | 1,000 | CT |
| 5:15:43 PM | 16.75 | -1.26 | 50 | CT |
| 5:15:43 PM | 16.75 | -1.26 | 100 | CT |
| 5:15:43 PM | 16.75 | -1.26 | 100 | CT |
| 5:15:42 PM | 16.75 | -1.26 | 100 | CT |
| 5:15:42 PM | 16.75 | -1.26 | 100 | CT |
| 5:12:33 PM | 16.70 | -1.56 | 200 | CT |
| 5:12:33 PM | 16.70 | -1.56 | 900 | CT |
| 5:12:33 PM | 16.70 | -1.56 | 100 | CT |
| 5:05:02 PM | 16.664 | -1.77 | 41 | CT |
| 5:05:02 PM | 16.662 | -1.78 | 767 | CT |
| 5:05:02 PM | 16.666 | -1.76 | 483 | CT |
| 5:04:35 PM | 16.666 | -1.76 | 199 | CT |
| 5:04:35 PM | 16.664 | -1.77 | 1,100 | CT |
| 5:04:35 PM | 16.666 | -1.76 | 376 | CT |
| 5:04:35 PM | 16.666 | -1.76 | 847 | CT |
.