You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
14.338
-8.34%
Status:
Inaccessible
Last Trade:
25/12/15 5:28:19 PM
Intraday
Number Trades: 395
Total Quantity: 187,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:33 PM | 14.50 | -7.30 | 18 | CT |
| 3:54:07 PM | 14.512 | -7.22 | 2,000 | CT |
| 3:53:56 PM | 14.52 | -7.17 | 400 | CT |
| 3:52:12 PM | 14.53 | -7.11 | 100 | CT |
| 3:51:47 PM | 14.55 | -6.98 | 500 | CT |
| 3:51:47 PM | 14.57 | -6.85 | 350 | CT |
| 3:51:47 PM | 14.57 | -6.85 | 180 | CT |
| 3:51:47 PM | 14.57 | -6.85 | 225 | CT |
| 3:50:10 PM | 14.57 | -6.85 | 100 | CT |
| 3:50:10 PM | 14.57 | -6.85 | 75 | CT |
| 3:50:10 PM | 14.57 | -6.85 | 225 | CT |
| 3:47:34 PM | 14.59 | -6.73 | 75 | CT |
| 3:45:26 PM | 14.62 | -6.53 | 340 | CT |
| 3:45:26 PM | 14.62 | -6.53 | 480 | CT |
| 3:45:26 PM | 14.64 | -6.41 | 30 | CT |
| 3:45:03 PM | 14.652 | -6.33 | 1,200 | CT |
| 3:40:25 PM | 14.644 | -6.38 | 200 | CT |
| 3:38:41 PM | 14.65 | -6.34 | 5,000 | CT |
| 3:38:41 PM | 14.658 | -6.29 | 10 | CT |
| 3:38:03 PM | 14.658 | -6.29 | 100 | CT |
.