You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
5.64
-8.40%
Status:
Inaccessible
Last Trade:
26/05/29 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 146
Total Quantity: 132,421
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:42:45 PM | 6.05 | -1.74 | 150 | CT |
| 12:22:11 PM | 6.025 | -2.14 | 250 | CT |
| 12:18:30 PM | 6.02 | -2.23 | 100 | CT |
| 12:18:30 PM | 6.03 | -2.06 | 703 | CT |
| 12:18:30 PM | 6.032 | -2.03 | 4,800 | CT |
| 12:11:46 PM | 6.05 | -1.74 | 200 | CT |
| 12:11:46 PM | 6.06 | -1.58 | 4,038 | CT |
| 12:11:46 PM | 6.06 | -1.58 | 3,962 | CT |
| 12:11:40 PM | 6.07 | -1.41 | 500 | CT |
| 12:02:10 PM | 6.09 | -1.09 | 500 | CT |
| 11:43:21 AM | 6.088 | -1.12 | 20 | CT |
| 11:28:06 AM | 6.105 | -0.84 | 85 | CT |
| 11:21:31 AM | 6.11 | -0.76 | 500 | CT |
| 10:42:01 AM | 6.105 | -0.84 | 1,200 | CT |
| 10:41:57 AM | 6.12 | -0.60 | 200 | CT |
| 10:41:57 AM | 6.12 | -0.60 | 150 | CT |
| 10:41:57 AM | 6.12 | -0.60 | 150 | CT |
| 10:41:09 AM | 6.136 | -0.34 | 200 | CT |
| 10:37:18 AM | 6.145 | -0.19 | 2,800 | CT |
| 10:36:28 AM | 6.157 | +0.00 | 450 | CT |
.