You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
3.612
+8.93%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:12 PM
Intraday
Number Trades: 211
Total Quantity: 562,179
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:51:39 PM | 3.5115 | +5.90 | 1,000 | CT |
2:43:48 PM | 3.4945 | +5.38 | 500 | CT |
2:43:48 PM | 3.485 | +5.10 | 1,000 | CT |
2:34:20 PM | 3.46 | +4.34 | 300 | CT |
2:28:34 PM | 3.4945 | +5.38 | 1,648 | CT |
2:28:34 PM | 3.4945 | +5.38 | 2,266 | CT |
2:28:34 PM | 3.4945 | +5.38 | 14 | CT |
2:28:34 PM | 3.4945 | +5.38 | 2,266 | CT |
2:28:34 PM | 3.4945 | +5.38 | 16,500 | CT |
2:28:34 PM | 3.4945 | +5.38 | 14 | CT |
2:28:34 PM | 3.494 | +5.37 | 2,292 | CT |
2:24:35 PM | 3.512 | +5.91 | 97 | CT |
2:24:35 PM | 3.5115 | +5.90 | 4,889 | CT |
2:24:35 PM | 3.5115 | +5.90 | 14 | CT |
2:20:00 PM | 3.5045 | +5.69 | 4,889 | CT |
2:20:00 PM | 3.5045 | +5.69 | 14 | CT |
2:20:00 PM | 3.502 | +5.61 | 2,292 | CT |
2:13:08 PM | 3.494 | +5.37 | 1,000 | CT |
2:09:28 PM | 3.50 | +5.55 | 150 | CT |
2:09:11 PM | 3.5005 | +5.56 | 2,000 | CT |