You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
16.704
-1.53%
Status:
Inaccessible
Last Trade:
25/12/05 5:29:56 PM
Intraday
Number Trades: 138
Total Quantity: 51,213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:06:46 AM | 16.94 | -0.14 | 535 | CT |
| 10:41:40 AM | 16.972 | +0.05 | 200 | CT |
| 10:39:23 AM | 16.956 | -0.05 | 100 | CT |
| 10:36:30 AM | 16.95 | -0.08 | 30 | CT |
| 10:14:59 AM | 16.94 | -0.14 | 9 | CT |
| 9:54:13 AM | 16.922 | -0.25 | 49 | CT |
| 9:54:13 AM | 16.922 | -0.25 | 289 | CT |
| 9:54:13 AM | 16.924 | -0.24 | 662 | CT |
| 9:54:13 AM | 16.918 | -0.27 | 1,855 | CT |
| 9:54:13 AM | 16.964 | +0.00 | 100 | CT |
| 9:54:13 AM | 17.05 | +0.51 | 45 | CT |
| 9:52:59 AM | 17.10 | +0.80 | 180 | CT |
| 9:52:59 AM | 17.10 | +0.80 | 100 | CT |
| 9:41:58 AM | 17.10 | +0.80 | 20 | CT |
| 9:22:26 AM | 17.12 | +0.92 | 192 | CT |
| 9:22:20 AM | 17.05 | +0.51 | 5 | CT |
| 9:17:17 AM | 17.118 | +0.91 | 20 | CT |
| 9:04:05 AM | 17.12 | +0.92 | 48 | CT |
.