You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
3.612
+8.93%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:12 PM
Intraday
Number Trades: 211
Total Quantity: 562,179
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:40 PM | 3.405 | +2.68 | 13 | CT |
| 12:58:43 PM | 3.4005 | +2.55 | 1 | CT |
| 12:56:59 PM | 3.4035 | +2.64 | 1,169 | CT |
| 12:54:21 PM | 3.40 | +2.53 | 1,000 | CT |
| 12:54:21 PM | 3.396 | +2.41 | 900 | CT |
| 12:48:12 PM | 3.359 | +1.30 | 2,000 | CT |
| 12:46:49 PM | 3.3695 | +1.61 | 708 | CT |
| 12:46:49 PM | 3.369 | +1.60 | 2,292 | CT |
| 12:40:47 PM | 3.40 | +2.53 | 2,400 | CT |
| 12:38:19 PM | 3.3905 | +2.25 | 1,984 | CT |
| 12:38:19 PM | 3.386 | +2.11 | 2,292 | CT |
| 12:14:57 PM | 3.362 | +1.39 | 2,292 | CT |
| 12:13:18 PM | 3.34 | +0.72 | 150 | CT |
| 12:10:57 PM | 3.34 | +0.72 | 250 | CT |
| 11:52:53 AM | 3.3285 | +0.38 | 1,200 | CT |
| 11:14:57 AM | 3.34 | +0.72 | 97 | CT |
| 11:14:57 AM | 3.339 | +0.69 | 4,889 | CT |
| 11:14:57 AM | 3.339 | +0.69 | 14 | CT |
| 11:00:41 AM | 3.3485 | +0.98 | 200 | CT |
| 10:58:43 AM | 3.346 | +0.91 | 180 | CT |
.