You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
14.338
-8.34%
Status:
Inaccessible
Last Trade:
25/12/15 5:28:19 PM
Intraday
Number Trades: 395
Total Quantity: 187,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:47:20 PM | 14.69 | -6.09 | 100 | CT |
| 2:45:36 PM | 14.672 | -6.20 | 250 | CT |
| 2:45:35 PM | 14.66 | -6.28 | 40 | CT |
| 2:45:06 PM | 14.68 | -6.15 | 100 | CT |
| 2:44:36 PM | 14.70 | -6.02 | 100 | CT |
| 2:43:48 PM | 14.748 | -5.72 | 34 | CT |
| 2:39:21 PM | 14.816 | -5.28 | 50 | CT |
| 2:37:14 PM | 14.822 | -5.24 | 100 | CT |
| 2:36:34 PM | 14.724 | -5.87 | 45 | CT |
| 2:34:15 PM | 14.776 | -5.54 | 200 | CT |
| 2:34:06 PM | 14.72 | -5.89 | 1,800 | CT |
| 2:33:32 PM | 14.68 | -6.15 | 200 | CT |
| 2:32:18 PM | 14.70 | -6.02 | 500 | CT |
| 2:32:18 PM | 14.70 | -6.02 | 1,000 | CT |
| 2:32:18 PM | 14.70 | -6.02 | 1,000 | CT |
| 2:32:18 PM | 14.70 | -6.02 | 290 | CT |
| 2:32:16 PM | 14.714 | -5.93 | 50 | CT |
| 2:31:31 PM | 14.714 | -5.93 | 100 | CT |
| 2:31:31 PM | 14.714 | -5.93 | 600 | CT |
| 2:31:22 PM | 14.734 | -5.80 | 50 | CT |
.