You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
3.612
+8.93%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:12 PM
Intraday
Number Trades: 211
Total Quantity: 562,179
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:35:13 PM | 3.55 | +7.06 | 9,500 | CT |
3:34:55 PM | 3.55 | +7.06 | 250 | CT |
3:34:52 PM | 3.55 | +7.06 | 250 | CT |
3:33:43 PM | 3.5475 | +6.98 | 1,194 | CT |
3:33:43 PM | 3.5475 | +6.98 | 14 | CT |
3:33:43 PM | 3.547 | +6.97 | 16,500 | CT |
3:33:43 PM | 3.547 | +6.97 | 2,292 | CT |
3:32:07 PM | 3.5415 | +6.80 | 800 | CT |
3:31:24 PM | 3.534 | +6.57 | 500 | CT |
3:28:46 PM | 3.556 | +7.24 | 5,000 | CT |
3:28:04 PM | 3.55 | +7.06 | 500 | CT |
3:19:21 PM | 3.56 | +7.36 | 500 | CT |
3:19:18 PM | 3.558 | +7.30 | 2,500 | CT |
3:18:53 PM | 3.55 | +7.06 | 1,000 | CT |
3:16:38 PM | 3.55 | +7.06 | 1,400 | CT |
3:15:10 PM | 3.54 | +6.76 | 3,500 | CT |
3:15:10 PM | 3.54 | +6.76 | 2,000 | CT |
3:15:02 PM | 3.528 | +6.39 | 500 | CT |
3:06:00 PM | 3.54 | +6.76 | 60 | CT |
3:06:00 PM | 3.541 | +6.79 | 1,000 | CT |