You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
14.338
-8.34%
Status:
Inaccessible
Last Trade:
25/12/15 5:28:19 PM
Intraday
Number Trades: 395
Total Quantity: 187,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:31 PM | 14.42 | -7.81 | 100 | CT |
| 4:03:31 PM | 14.42 | -7.81 | 100 | CT |
| 4:03:31 PM | 14.42 | -7.81 | 100 | CT |
| 4:03:31 PM | 14.42 | -7.81 | 200 | CT |
| 4:03:31 PM | 14.42 | -7.81 | 100 | CT |
| 4:03:31 PM | 14.42 | -7.81 | 100 | CT |
| 4:03:31 PM | 14.42 | -7.81 | 100 | CT |
| 4:03:31 PM | 14.426 | -7.77 | 15 | CT |
| 4:02:06 PM | 14.45 | -7.62 | 100 | CT |
| 3:57:01 PM | 14.476 | -7.45 | 2,900 | CT |
| 3:57:01 PM | 14.476 | -7.45 | 100 | CT |
| 3:56:59 PM | 14.476 | -7.45 | 100 | CT |
| 3:56:54 PM | 14.476 | -7.45 | 100 | CT |
| 3:56:23 PM | 14.47 | -7.49 | 480 | CT |
| 3:55:33 PM | 14.50 | -7.30 | 100 | CT |
| 3:55:33 PM | 14.50 | -7.30 | 345 | CT |
| 3:55:33 PM | 14.50 | -7.30 | 750 | CT |
| 3:55:33 PM | 14.50 | -7.30 | 135 | CT |
| 3:55:33 PM | 14.50 | -7.30 | 200 | CT |
| 3:55:33 PM | 14.50 | -7.30 | 500 | CT |
.