You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
16.704
-1.53%
Status:
Inaccessible
Last Trade:
25/12/05 5:29:56 PM
Intraday
Number Trades: 138
Total Quantity: 51,213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:03 PM | 16.60 | -2.15 | 80 | CT |
| 1:24:00 PM | 16.658 | -1.80 | 200 | CT |
| 1:00:49 PM | 16.60 | -2.15 | 550 | CT |
| 1:00:49 PM | 16.60 | -2.15 | 200 | CT |
| 1:00:49 PM | 16.60 | -2.15 | 100 | CT |
| 1:00:49 PM | 16.60 | -2.15 | 150 | CT |
| 1:00:49 PM | 16.60 | -2.15 | 50 | CT |
| 1:00:29 PM | 16.668 | -1.74 | 12 | CT |
| 12:58:49 PM | 16.69 | -1.62 | 100 | CT |
| 12:58:49 PM | 16.69 | -1.62 | 200 | CT |
| 12:22:01 PM | 16.686 | -1.64 | 100 | CT |
| 12:22:01 PM | 16.686 | -1.64 | 100 | CT |
| 12:13:00 PM | 16.58 | -2.26 | 60 | CT |
| 12:12:41 PM | 16.64 | -1.91 | 5 | CT |
| 12:10:46 PM | 16.67 | -1.73 | 700 | CT |
| 12:10:46 PM | 16.67 | -1.73 | 300 | CT |
| 12:01:06 PM | 16.70 | -1.56 | 500 | CT |
| 12:01:06 PM | 16.70 | -1.56 | 1,000 | CT |
| 11:34:57 AM | 16.846 | -0.70 | 20 | CT |
| 11:21:24 AM | 16.82 | -0.85 | 9 | CT |
.