You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
5.64
-8.40%
Status:
Inaccessible
Last Trade:
26/05/29 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 146
Total Quantity: 132,421
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:52 PM | 5.863 | -4.78 | 2,297 | CT |
| 1:57:52 PM | 5.862 | -4.79 | 703 | CT |
| 1:54:06 PM | 5.857 | -4.87 | 114 | CT |
| 1:48:49 PM | 5.825 | -5.39 | 2,000 | CT |
| 1:48:49 PM | 5.832 | -5.28 | 500 | CT |
| 1:48:49 PM | 5.85 | -4.99 | 100 | CT |
| 12:58:53 PM | 6.00 | -2.55 | 2,000 | CT |
| 12:58:53 PM | 6.00 | -2.55 | 111 | CT |
| 12:58:53 PM | 6.00 | -2.55 | 889 | CT |
| 12:58:53 PM | 6.00 | -2.55 | 200 | CT |
| 12:58:53 PM | 6.00 | -2.55 | 241 | CT |
| 12:58:53 PM | 6.00 | -2.55 | 2,759 | CT |
| 12:58:53 PM | 6.00 | -2.55 | 2,000 | CT |
| 12:58:40 PM | 6.026 | -2.13 | 703 | CT |
| 12:58:40 PM | 6.028 | -2.10 | 4,800 | CT |
| 12:58:34 PM | 6.05 | -1.74 | 97 | CT |
| 12:58:34 PM | 6.049 | -1.75 | 703 | CT |
| 12:58:34 PM | 6.048 | -1.77 | 3,200 | CT |
| 12:45:51 PM | 6.02 | -2.23 | 2,000 | CT |
| 12:42:45 PM | 6.05 | -1.74 | 350 | CT |
.