You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
3.612
+8.93%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:12 PM
Intraday
Number Trades: 211
Total Quantity: 562,179
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:12 PM | 3.5895 | +8.25 | 2,292 | CT |
5:22:06 PM | 3.59 | +8.26 | 453 | CT |
5:22:06 PM | 3.59 | +8.26 | 2,047 | CT |
5:20:21 PM | 3.583 | +8.05 | 1,000 | CT |
5:18:48 PM | 3.5755 | +7.83 | 350 | CT |
5:18:40 PM | 3.5755 | +7.83 | 500 | CT |
5:16:41 PM | 3.576 | +7.84 | 2,000 | CT |
5:14:11 PM | 3.583 | +8.05 | 1,500 | CT |
5:11:51 PM | 3.563 | +7.45 | 2,708 | CT |
5:11:51 PM | 3.5635 | +7.46 | 2,292 | CT |
5:09:44 PM | 3.583 | +8.05 | 565 | CT |
5:09:01 PM | 3.59 | +8.26 | 2,199 | CT |
5:07:36 PM | 3.565 | +7.51 | 1,000 | CT |
5:07:34 PM | 3.56 | +7.36 | 511 | CT |
5:07:34 PM | 3.56 | +7.36 | 2,989 | CT |
5:07:05 PM | 3.55 | +7.06 | 5,000 | CT |
5:04:23 PM | 3.53 | +6.45 | 1,000 | CT |
5:04:23 PM | 3.53 | +6.45 | 735 | CT |
5:04:23 PM | 3.53 | +6.45 | 1,765 | CT |
5:01:46 PM | 3.52 | +6.15 | 300 | CT |