Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Coffee 3x Daily Leveraged
Contratti
Numero Contratti: 217
Quantità Totale: 84.301
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.49 | 13,586 | -5,44 | 200 | CT |
| 17.29.03 | 13,58 | -5,48 | 40 | CT |
| 17.28.56 | 13,586 | -5,44 | 31 | CT |
| 17.26.54 | 13,61 | -5,28 | 86 | CT |
| 17.25.59 | 13,522 | -5,89 | 1.500 | CT |
| 17.24.57 | 13,564 | -5,60 | 10 | CT |
| 17.23.45 | 13,60 | -5,35 | 80 | CT |
| 17.22.58 | 13,628 | -5,15 | 50 | CT |
| 17.22.34 | 13,60 | -5,35 | 671 | CT |
| 17.22.34 | 13,60 | -5,35 | 1.506 | CT |
| 17.22.19 | 13,622 | -5,19 | 500 | CT |
| 17.21.53 | 13,60 | -5,35 | 80 | CT |
| 17.20.17 | 13,62 | -5,21 | 237 | CT |
| 17.20.17 | 13,62 | -5,21 | 53 | CT |
| 17.20.17 | 13,62 | -5,21 | 10 | CT |
| 17.20.14 | 13,658 | -4,94 | 1.000 | CT |
| 17.20.13 | 13,65 | -5,00 | 75 | CT |
| 17.20.10 | 13,66 | -4,93 | 75 | CT |
| 17.20.04 | 13,68 | -4,79 | 195 | CT |
| 17.20.04 | 13,68 | -4,79 | 375 | CT |
.