intraday
3,545
-5,43%
Fase:
Inaccessible
Ultimo Contratto:
03/05/24 17.35.00
Contratti
Numero Contratti: 252
Quantità Totale: 308.187
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.40.50 | 3,533 | -5,75 | 14 | CT |
16.40.50 | 3,532 | -5,78 | 201 | CT |
16.40.50 | 3,532 | -5,78 | 2.399 | CT |
16.39.38 | 3,508 | -6,42 | 25 | CT |
16.38.15 | 3,4885 | -6,94 | 4.889 | CT |
16.38.15 | 3,4885 | -6,94 | 14 | CT |
16.38.15 | 3,4895 | -6,91 | 2.292 | CT |
16.36.46 | 3,4555 | -7,82 | 527 | CT |
16.36.46 | 3,4555 | -7,82 | 14 | CT |
16.36.13 | 3,4795 | -7,18 | 250 | CT |
16.36.03 | 3,48 | -7,16 | 200 | CT |
16.35.43 | 3,489 | -6,92 | 11 | CT |
16.35.43 | 3,489 | -6,92 | 14 | CT |
16.30.42 | 3,485 | -7,03 | 805 | CT |
16.30.42 | 3,4855 | -7,02 | 2.292 | CT |
16.30.42 | 3,4865 | -6,99 | 4.889 | CT |
16.30.42 | 3,4865 | -6,99 | 14 | CT |
16.30.37 | 3,503 | -6,55 | 290 | CT |
16.30.01 | 3,4915 | -6,86 | 1.986 | CT |
16.30.01 | 3,4915 | -6,86 | 14 | CT |