Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Coffee 3x Daily Leveraged
16,108
+4,83%
Fase:
Inaccessible
Ultimo Contratto:
09/12/25 17.27.29
Contratti
Numero Contratti: 155
Quantità Totale: 107.859
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.38.03 | 16,35 | +6,40 | 200 | CT |
| 16.38.03 | 16,35 | +6,40 | 2.398 | CT |
| 16.38.02 | 16,35 | +6,40 | 5.103 | CT |
| 16.38.02 | 16,35 | +6,40 | 1.300 | CT |
| 16.38.02 | 16,35 | +6,40 | 1.300 | CT |
| 16.38.02 | 16,35 | +6,40 | 1.300 | CT |
| 16.38.02 | 16,348 | +6,39 | 100 | CT |
| 16.38.02 | 16,35 | +6,40 | 1.300 | CT |
| 16.38.00 | 16,346 | +6,38 | 1.100 | CT |
| 16.36.39 | 16,302 | +6,09 | 250 | CT |
| 16.36.39 | 16,342 | +6,35 | 1.300 | CT |
| 16.36.05 | 16,33 | +6,27 | 1.000 | CT |
| 16.35.33 | 16,28 | +5,95 | 900 | CT |
| 16.35.33 | 16,28 | +5,95 | 100 | CT |
| 16.29.46 | 16,138 | +5,02 | 200 | CT |
| 16.24.08 | 16,12 | +4,91 | 600 | CT |
| 16.24.08 | 16,12 | +4,91 | 100 | CT |
| 16.24.08 | 16,12 | +4,91 | 100 | CT |
| 16.24.08 | 16,12 | +4,91 | 100 | CT |
| 16.24.08 | 16,12 | +4,91 | 100 | CT |
