intraday
3,545
-5,43%
Fase:
Inaccessible
Ultimo Contratto:
03/05/24 17.35.00
Contratti
Numero Contratti: 252
Quantità Totale: 308.187
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.59.54 | 3,60 | -3,96 | 100 | CT |
| 15.59.54 | 3,60 | -3,96 | 200 | CT |
| 15.55.34 | 3,606 | -3,80 | 800 | CT |
| 15.55.31 | 3,606 | -3,80 | 400 | CT |
| 15.55.25 | 3,606 | -3,80 | 800 | CT |
| 15.42.42 | 3,611 | -3,67 | 100 | CT |
| 15.37.36 | 3,6625 | -2,29 | 1.986 | CT |
| 15.37.36 | 3,6625 | -2,29 | 14 | CT |
| 15.36.49 | 3,62 | -3,43 | 300 | CT |
| 15.36.25 | 3,61 | -3,69 | 500 | CT |
| 15.35.11 | 3,61 | -3,69 | 300 | CT |
| 15.35.11 | 3,61 | -3,69 | 500 | CT |
| 15.33.52 | 3,6285 | -3,20 | 1.986 | CT |
| 15.33.52 | 3,6285 | -3,20 | 14 | CT |
| 15.33.35 | 3,625 | -3,29 | 1.000 | CT |
| 15.33.15 | 3,636 | -3,00 | 2.000 | CT |
| 15.18.02 | 3,686 | -1,67 | 4.889 | CT |
| 15.18.02 | 3,686 | -1,67 | 2.292 | CT |
| 15.18.02 | 3,686 | -1,67 | 14 | CT |
| 15.16.14 | 3,683 | -1,75 | 386 | CT |
.