Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Coffee 3x Daily Leveraged
12,68
-2,16%
Fase:
Continuous
Ultimo Contratto:
19/12/25 14.40.54
Contratti
Numero Contratti: 48
Quantità Totale: 18.080
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.25.48 | 12,752 | -1,60 | 2.250 | CT |
| 14.24.31 | 12,75 | -1,62 | 40 | CT |
| 14.13.27 | 12,742 | -1,68 | 2.250 | CT |
| 14.12.05 | 12,738 | -1,71 | 100 | CT |
| 14.00.22 | 12,692 | -2,07 | 300 | CT |
| 14.00.00 | 12,65 | -2,39 | 425 | CT |
| 14.00.00 | 12,65 | -2,39 | 375 | CT |
| 13.57.20 | 12,688 | -2,10 | 100 | CT |
| 13.57.20 | 12,70 | -2,01 | 100 | CT |
| 13.33.07 | 12,694 | -2,05 | 357 | CT |
| 13.25.56 | 12,728 | -1,79 | 75 | CT |
| 13.23.20 | 12,696 | -2,04 | 125 | CT |
| 13.22.26 | 12,674 | -2,21 | 100 | CT |
| 13.21.47 | 12,69 | -2,08 | 20 | CT |
| 13.21.34 | 12,672 | -2,22 | 200 | CT |
| 13.20.28 | 12,70 | -2,01 | 160 | CT |
| 13.20.28 | 12,706 | -1,96 | 100 | CT |
| 13.19.57 | 12,75 | -1,62 | 190 | CT |
| 13.19.57 | 12,75 | -1,62 | 50 | CT |
| 13.14.29 | 12,77 | -1,47 | 100 | CT |
.