intraday
3,612
+8,93%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.35.12
Contratti
Numero Contratti: 211
Quantità Totale: 562.179
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.51.39 | 3,5115 | +5,90 | 1.000 | CT |
| 14.43.48 | 3,4945 | +5,38 | 500 | CT |
| 14.43.48 | 3,485 | +5,10 | 1.000 | CT |
| 14.34.20 | 3,46 | +4,34 | 300 | CT |
| 14.28.34 | 3,4945 | +5,38 | 1.648 | CT |
| 14.28.34 | 3,4945 | +5,38 | 2.266 | CT |
| 14.28.34 | 3,4945 | +5,38 | 14 | CT |
| 14.28.34 | 3,4945 | +5,38 | 2.266 | CT |
| 14.28.34 | 3,4945 | +5,38 | 16.500 | CT |
| 14.28.34 | 3,4945 | +5,38 | 14 | CT |
| 14.28.34 | 3,494 | +5,37 | 2.292 | CT |
| 14.24.35 | 3,512 | +5,91 | 97 | CT |
| 14.24.35 | 3,5115 | +5,90 | 4.889 | CT |
| 14.24.35 | 3,5115 | +5,90 | 14 | CT |
| 14.20.00 | 3,5045 | +5,69 | 4.889 | CT |
| 14.20.00 | 3,5045 | +5,69 | 14 | CT |
| 14.20.00 | 3,502 | +5,61 | 2.292 | CT |
| 14.13.08 | 3,494 | +5,37 | 1.000 | CT |
| 14.09.28 | 3,50 | +5,55 | 150 | CT |
| 14.09.11 | 3,5005 | +5,56 | 2.000 | CT |
.