intraday
5,292
+3,66%
Fase:
Continuous
Ultimo Contratto:
25/04/24 14.28.04
Contratti
Numero Contratti: 119
Quantità Totale: 86.214
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.14.18 | 5,262 | +3,08 | 10 | CT |
| 14.13.44 | 5,268 | +3,19 | 250 | CT |
| 14.13.44 | 5,268 | +3,19 | 250 | CT |
| 14.13.44 | 5,268 | +3,19 | 500 | CT |
| 14.11.23 | 5,266 | +3,15 | 4.889 | CT |
| 14.11.23 | 5,266 | +3,15 | 14 | CT |
| 14.02.54 | 5,329 | +4,39 | 986 | CT |
| 14.02.54 | 5,329 | +4,39 | 14 | CT |
| 14.02.39 | 5,316 | +4,13 | 300 | CT |
| 14.02.16 | 5,327 | +4,35 | 1.892 | CT |
| 13.59.30 | 5,335 | +4,51 | 250 | CT |
| 13.59.30 | 5,335 | +4,51 | 750 | CT |
| 13.58.38 | 5,301 | +3,84 | 500 | CT |
| 13.53.03 | 5,261 | +3,06 | 180 | CT |
| 13.53.03 | 5,261 | +3,06 | 208 | CT |
| 13.53.03 | 5,262 | +3,08 | 2.292 | CT |
| 13.51.02 | 5,328 | +4,37 | 19 | CT |
| 13.48.18 | 5,36 | +5,00 | 3.100 | CT |
| 13.45.03 | 5,36 | +5,00 | 1.500 | CT |
| 13.40.25 | 5,36 | +5,00 | 300 | CT |
.