Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Coffee 3x Daily Leveraged
12,90
+5,10%
Fase:
Inaccessible
Ultimo Contratto:
22/12/25 17.22.04
Contratti
Numero Contratti: 152
Quantità Totale: 124.460
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.22.04 | 12,90 | +5,10 | 5 | CT |
| 17.18.05 | 12,986 | +5,80 | 100 | CT |
| 17.16.51 | 13,012 | +6,01 | 250 | CT |
| 17.16.11 | 13,00 | +5,91 | 100 | CT |
| 17.16.11 | 13,00 | +5,91 | 150 | CT |
| 17.16.11 | 13,00 | +5,91 | 25 | CT |
| 17.16.11 | 13,00 | +5,91 | 175 | CT |
| 17.13.50 | 12,986 | +5,80 | 100 | CT |
| 17.11.49 | 12,904 | +5,13 | 1.120 | CT |
| 17.08.22 | 12,934 | +5,38 | 475 | CT |
| 17.08.22 | 12,934 | +5,38 | 525 | CT |
| 17.00.48 | 12,99 | +5,83 | 100 | CT |
| 16.53.12 | 12,992 | +5,85 | 8.113 | CT |
| 16.53.12 | 13,006 | +5,96 | 20 | CT |
| 16.51.28 | 12,832 | +4,55 | 1.000 | CT |
| 16.51.07 | 12,834 | +4,56 | 1.000 | CT |
| 16.45.41 | 12,83 | +4,53 | 414 | CT |
| 16.44.43 | 12,90 | +5,10 | 200 | CT |
| 16.43.16 | 12,982 | +5,77 | 120 | CT |
| 16.41.10 | 12,838 | +4,60 | 100 | CT |
.