Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Coffee 3x Daily Leveraged
16,108
+4,83%
Fase:
Inaccessible
Ultimo Contratto:
09/12/25 17.27.29
Contratti
Numero Contratti: 155
Quantità Totale: 107.859
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.00.08 | 16,00 | +4,13 | 620 | CT |
| 14.00.03 | 16,054 | +4,48 | 100 | CT |
| 13.59.34 | 16,08 | +4,65 | 12 | CT |
| 13.54.01 | 16,166 | +5,21 | 20 | CT |
| 13.40.20 | 16,12 | +4,91 | 200 | CT |
| 13.19.04 | 16,30 | +6,08 | 347 | CT |
| 13.19.03 | 16,25 | +5,75 | 95 | CT |
| 13.19.03 | 16,22 | +5,56 | 2.000 | CT |
| 13.19.03 | 16,20 | +5,43 | 350 | CT |
| 13.18.18 | 16,136 | +5,01 | 60 | CT |
| 13.18.18 | 16,126 | +4,95 | 80 | CT |
| 13.17.14 | 16,09 | +4,71 | 600 | CT |
| 13.17.14 | 16,09 | +4,71 | 300 | CT |
| 13.17.14 | 16,09 | +4,71 | 100 | CT |
| 13.10.37 | 16,06 | +4,52 | 100 | CT |
| 13.09.52 | 16,06 | +4,52 | 900 | CT |
| 12.50.30 | 16,00 | +4,13 | 9 | CT |
| 12.47.30 | 16,07 | +4,58 | 700 | CT |
| 12.47.30 | 16,068 | +4,57 | 1.300 | CT |
| 12.40.43 | 16,00 | +4,13 | 1.000 | CT |
.