Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Coffee 3x Daily Leveraged
16,108
+4,83%
Fase:
Inaccessible
Ultimo Contratto:
09/12/25 17.27.29
Contratti
Numero Contratti: 155
Quantità Totale: 107.859
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.46.19 | 16,24 | +5,69 | 67 | CT |
| 16.44.32 | 16,25 | +5,75 | 40 | CT |
| 16.43.10 | 16,29 | +6,01 | 9 | CT |
| 16.39.13 | 16,352 | +6,42 | 100 | CT |
| 16.38.16 | 16,35 | +6,40 | 50 | CT |
| 16.38.07 | 16,35 | +6,40 | 13.203 | CT |
| 16.38.04 | 16,35 | +6,40 | 100 | CT |
| 16.38.04 | 16,35 | +6,40 | 7.800 | CT |
| 16.38.04 | 16,35 | +6,40 | 125 | CT |
| 16.38.04 | 16,35 | +6,40 | 452 | CT |
| 16.38.04 | 16,35 | +6,40 | 1 | CT |
| 16.38.04 | 16,35 | +6,40 | 2.551 | CT |
| 16.38.03 | 16,35 | +6,40 | 2.256 | CT |
| 16.38.03 | 16,35 | +6,40 | 1.300 | CT |
| 16.38.03 | 16,35 | +6,40 | 1 | CT |
| 16.38.03 | 16,35 | +6,40 | 138 | CT |
| 16.38.03 | 16,35 | +6,40 | 2.552 | CT |
| 16.38.03 | 16,35 | +6,40 | 106 | CT |
| 16.38.03 | 16,35 | +6,40 | 5.103 | CT |
| 16.38.03 | 16,35 | +6,40 | 411 | CT |
