intraday
3,545
-5,43%
Fase:
Inaccessible
Ultimo Contratto:
03/05/24 17.35.00
Contratti
Numero Contratti: 252
Quantità Totale: 308.187
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.11.08 | 3,5435 | -5,47 | 14 | CT |
| 17.10.32 | 3,5325 | -5,76 | 400 | CT |
| 17.08.46 | 3,523 | -6,02 | 1.000 | CT |
| 17.08.26 | 3,5225 | -6,03 | 25 | CT |
| 17.08.16 | 3,523 | -6,02 | 236 | CT |
| 17.08.16 | 3,523 | -6,02 | 14 | CT |
| 17.05.25 | 3,537 | -5,64 | 486 | CT |
| 17.05.25 | 3,537 | -5,64 | 14 | CT |
| 16.59.12 | 3,5045 | -6,51 | 80 | CT |
| 16.58.06 | 3,50 | -6,63 | 500 | CT |
| 16.58.06 | 3,501 | -6,60 | 4.889 | CT |
| 16.58.06 | 3,501 | -6,60 | 14 | CT |
| 16.58.06 | 3,5015 | -6,59 | 2.292 | CT |
| 16.53.35 | 3,522 | -6,04 | 1.200 | CT |
| 16.53.35 | 3,522 | -6,04 | 54 | CT |
| 16.53.02 | 3,52 | -6,10 | 1.500 | CT |
| 16.53.02 | 3,5245 | -5,98 | 368 | CT |
| 16.53.02 | 3,5245 | -5,98 | 2.132 | CT |
| 16.44.15 | 3,5245 | -5,98 | 25 | CT |
| 16.42.17 | 3,525 | -5,96 | 300 | CT |
.