intraday
3,612
+8,93%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.35.12
Contratti
Numero Contratti: 211
Quantità Totale: 562.179
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.07.49 | 3,515 | +6,00 | 2.292 | CT |
| 14.06.58 | 3,5235 | +6,26 | 2.292 | CT |
| 14.05.25 | 3,53 | +6,45 | 1.164 | CT |
| 14.05.25 | 3,53 | +6,45 | 900 | CT |
| 14.05.25 | 3,53 | +6,45 | 100 | CT |
| 14.05.25 | 3,52 | +6,15 | 3.500 | CT |
| 14.05.25 | 3,5195 | +6,14 | 2.292 | CT |
| 14.05.25 | 3,518 | +6,09 | 6.000 | CT |
| 14.05.23 | 3,51 | +5,85 | 2.000 | CT |
| 14.05.23 | 3,51 | +5,85 | 3.000 | CT |
| 14.05.23 | 3,51 | +5,85 | 100 | CT |
| 14.03.08 | 3,505 | +5,70 | 2.292 | CT |
| 14.02.43 | 3,499 | +5,52 | 5.000 | CT |
| 14.02.04 | 3,4925 | +5,32 | 16.500 | CT |
| 13.58.07 | 3,46 | +4,34 | 800 | CT |
| 13.48.20 | 3,443 | +3,83 | 655 | CT |
| 13.44.58 | 3,443 | +3,83 | 986 | CT |
| 13.44.58 | 3,443 | +3,83 | 14 | CT |
| 13.41.42 | 3,451 | +4,07 | 2.104 | CT |
| 13.38.33 | 3,4655 | +4,51 | 2.292 | CT |
.