intraday
3,545
-5,43%
Fase:
Inaccessible
Ultimo Contratto:
03/05/24 17.35.00
Contratti
Numero Contratti: 252
Quantità Totale: 308.187
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.25.44 | 3,4765 | -7,26 | 140 | CT |
| 16.25.44 | 3,482 | -7,11 | 50 | CT |
| 16.25.29 | 3,495 | -6,76 | 7.708 | CT |
| 16.25.29 | 3,495 | -6,76 | 2.292 | CT |
| 16.23.52 | 3,4885 | -6,94 | 800 | CT |
| 16.21.41 | 3,50 | -6,63 | 100 | CT |
| 16.21.35 | 3,50 | -6,63 | 10.000 | CT |
| 16.21.35 | 3,50 | -6,63 | 500 | CT |
| 16.21.35 | 3,50 | -6,63 | 400 | CT |
| 16.21.22 | 3,503 | -6,55 | 100 | CT |
| 16.18.36 | 3,5305 | -5,82 | 325 | CT |
| 16.18.35 | 3,5305 | -5,82 | 400 | CT |
| 16.17.41 | 3,532 | -5,78 | 400 | CT |
| 16.16.59 | 3,532 | -5,78 | 2.292 | CT |
| 16.16.59 | 3,5325 | -5,76 | 4.889 | CT |
| 16.16.59 | 3,5325 | -5,76 | 14 | CT |
| 16.14.07 | 3,5425 | -5,50 | 3.586 | CT |
| 16.14.07 | 3,5425 | -5,50 | 14 | CT |
| 16.10.11 | 3,54 | -5,56 | 1.000 | CT |
| 16.10.11 | 3,54 | -5,56 | 500 | CT |
.