intraday
3,612
+8,93%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.35.12
Contratti
Numero Contratti: 211
Quantità Totale: 562.179
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.33.40 | 3,44 | +3,74 | 105 | CT |
| 13.33.21 | 3,449 | +4,01 | 2.008 | CT |
| 13.25.58 | 3,48 | +4,95 | 500 | CT |
| 13.21.20 | 3,489 | +5,22 | 200 | CT |
| 13.16.58 | 3,5095 | +5,84 | 260 | CT |
| 13.12.58 | 3,49 | +5,25 | 2.000 | CT |
| 13.11.08 | 3,475 | +4,80 | 5.274 | CT |
| 13.11.08 | 3,475 | +4,80 | 250 | CT |
| 13.11.08 | 3,475 | +4,80 | 4.476 | CT |
| 13.10.56 | 3,4715 | +4,69 | 73.090 | CT |
| 13.10.56 | 3,4715 | +4,69 | 250 | CT |
| 13.10.56 | 3,4715 | +4,69 | 50.260 | CT |
| 13.08.54 | 3,4715 | +4,69 | 500 | CT |
| 13.07.32 | 3,475 | +4,80 | 7.708 | CT |
| 13.07.32 | 3,475 | +4,80 | 2.292 | CT |
| 13.07.23 | 3,478 | +4,89 | 2.292 | CT |
| 13.05.48 | 3,4435 | +3,85 | 2.292 | CT |
| 13.03.15 | 3,42 | +3,14 | 3.000 | CT |
| 13.02.58 | 3,415 | +2,99 | 350 | CT |
| 13.00.40 | 3,405 | +2,68 | 2.287 | CT |
.