Intraday
Number Trades: 347
Total Quantity: 605,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:02 PM | 6.912 | +5.48 | 325 | CT |
| 3:09:02 PM | 6.912 | +5.48 | 200 | CT |
| 3:08:38 PM | 6.912 | +5.48 | 200 | CT |
| 3:08:33 PM | 6.912 | +5.48 | 200 | CT |
| 3:05:46 PM | 6.895 | +5.22 | 3,600 | CT |
| 3:05:40 PM | 6.90 | +5.30 | 400 | CT |
| 3:03:26 PM | 6.912 | +5.48 | 118 | CT |
| 3:02:50 PM | 6.913 | +5.49 | 350 | CT |
| 3:01:10 PM | 6.921 | +5.62 | 6,031 | CT |
| 3:01:10 PM | 6.921 | +5.62 | 5,369 | CT |
| 3:01:10 PM | 6.921 | +5.62 | 4,935 | CT |
| 3:00:59 PM | 6.913 | +5.49 | 1,000 | CT |
| 3:00:19 PM | 6.917 | +5.55 | 11,400 | CT |
| 2:55:26 PM | 6.943 | +5.95 | 100 | CT |
| 2:55:25 PM | 6.944 | +5.97 | 100 | CT |
| 2:54:43 PM | 6.954 | +6.12 | 200 | CT |
| 2:54:37 PM | 6.95 | +6.06 | 1,500 | CT |
| 2:54:15 PM | 6.94 | +5.91 | 7,402 | CT |
| 2:54:15 PM | 6.939 | +5.89 | 7,402 | CT |
| 2:53:58 PM | 6.923 | +5.65 | 450 | CT |
.