Intraday
Number Trades: 121
Total Quantity: 107,747
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:42:50 PM | 4.9445 | +1.12 | 100 | CT |
| 12:27:12 PM | 4.924 | +0.71 | 220 | CT |
| 12:24:14 PM | 4.9115 | +0.45 | 1,500 | CT |
| 12:24:14 PM | 4.918 | +0.58 | 220 | CT |
| 12:22:41 PM | 4.93 | +0.83 | 100 | CT |
| 12:21:45 PM | 4.9395 | +1.02 | 500 | CT |
| 12:20:13 PM | 4.938 | +0.99 | 14 | CT |
| 12:04:58 PM | 4.9485 | +1.21 | 100 | CT |
| 11:50:08 AM | 4.948 | +1.20 | 100 | CT |
| 11:41:31 AM | 4.938 | +0.99 | 100 | CT |
| 11:20:29 AM | 4.932 | +0.87 | 100 | CT |
| 11:15:57 AM | 4.93 | +0.83 | 200 | CT |
| 11:10:41 AM | 4.9325 | +0.88 | 50 | CT |
| 11:10:04 AM | 4.9395 | +1.02 | 1,000 | CT |
| 11:04:58 AM | 4.9325 | +0.88 | 600 | CT |
| 11:04:25 AM | 4.922 | +0.66 | 40 | CT |
| 10:58:17 AM | 4.943 | +1.09 | 300 | CT |
| 10:53:15 AM | 4.94 | +1.03 | 1,500 | CT |
| 10:53:06 AM | 4.941 | +1.05 | 860 | CT |
| 10:50:16 AM | 4.933 | +0.89 | 1,000 | CT |
.