Intraday
Number Trades: 347
Total Quantity: 605,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:26 PM | 7.124 | +8.71 | 50 | CT |
| 4:49:01 PM | 7.124 | +8.71 | 1,500 | CT |
| 4:48:46 PM | 7.119 | +8.64 | 190 | CT |
| 4:46:58 PM | 7.126 | +8.74 | 50 | CT |
| 4:46:31 PM | 7.123 | +8.70 | 230 | CT |
| 4:46:04 PM | 7.125 | +8.73 | 122 | CT |
| 4:46:02 PM | 7.12 | +8.65 | 5,000 | CT |
| 4:44:05 PM | 7.109 | +8.48 | 1,400 | CT |
| 4:43:37 PM | 7.102 | +8.38 | 564 | CT |
| 4:43:37 PM | 7.102 | +8.38 | 7 | CT |
| 4:43:21 PM | 7.10 | +8.35 | 5,000 | CT |
| 4:42:57 PM | 7.10 | +8.35 | 3,332 | CT |
| 4:42:57 PM | 7.10 | +8.35 | 1,668 | CT |
| 4:42:48 PM | 7.095 | +8.27 | 177 | CT |
| 4:42:23 PM | 7.086 | +8.13 | 110 | CT |
| 4:41:37 PM | 7.104 | +8.41 | 1,000 | CT |
| 4:38:31 PM | 7.094 | +8.26 | 50 | CT |
| 4:36:12 PM | 7.099 | +8.33 | 4,000 | CT |
| 4:35:01 PM | 7.108 | +8.47 | 990 | CT |
| 4:33:13 PM | 7.114 | +8.56 | 1,500 | CT |
.