Intraday
Number Trades: 347
Total Quantity: 605,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:51:40 PM | 6.923 | +5.65 | 10 | CT |
| 2:51:10 PM | 6.923 | +5.65 | 10 | CT |
| 2:50:37 PM | 6.921 | +5.62 | 10 | CT |
| 2:48:25 PM | 6.935 | +5.83 | 323 | CT |
| 2:47:40 PM | 6.94 | +5.91 | 100 | CT |
| 2:47:19 PM | 6.93 | +5.75 | 235 | CT |
| 2:47:17 PM | 6.92 | +5.60 | 235 | CT |
| 2:47:15 PM | 6.91 | +5.45 | 50 | CT |
| 2:45:07 PM | 6.898 | +5.26 | 1,000 | CT |
| 2:45:07 PM | 6.905 | +5.37 | 140 | CT |
| 2:41:43 PM | 6.902 | +5.33 | 500 | CT |
| 2:40:57 PM | 6.91 | +5.45 | 80 | CT |
| 2:40:19 PM | 6.90 | +5.30 | 250 | CT |
| 2:38:33 PM | 6.887 | +5.10 | 250 | CT |
| 2:38:33 PM | 6.887 | +5.10 | 660 | CT |
| 2:35:35 PM | 6.881 | +5.01 | 2,000 | CT |
| 2:32:50 PM | 6.912 | +5.48 | 150 | CT |
| 2:30:39 PM | 6.91 | +5.45 | 2,000 | CT |
| 2:29:22 PM | 6.909 | +5.43 | 50 | CT |
| 2:26:34 PM | 6.929 | +5.74 | 1,200 | CT |
.