Intraday
Number Trades: 347
Total Quantity: 605,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:19 PM | 7.019 | +7.11 | 9,652 | CT |
| 3:37:18 PM | 7.015 | +7.05 | 7,402 | CT |
| 3:36:50 PM | 7.00 | +6.82 | 50 | CT |
| 3:36:49 PM | 7.00 | +6.82 | 500 | CT |
| 3:36:49 PM | 7.00 | +6.82 | 2,000 | CT |
| 3:36:49 PM | 7.00 | +6.82 | 550 | CT |
| 3:34:51 PM | 6.992 | +6.70 | 60 | CT |
| 3:34:49 PM | 6.99 | +6.67 | 750 | CT |
| 3:34:49 PM | 6.99 | +6.67 | 500 | CT |
| 3:34:49 PM | 6.99 | +6.67 | 200 | CT |
| 3:34:49 PM | 6.99 | +6.67 | 200 | CT |
| 3:34:48 PM | 6.99 | +6.67 | 200 | CT |
| 3:34:48 PM | 6.99 | +6.67 | 200 | CT |
| 3:34:48 PM | 6.99 | +6.67 | 200 | CT |
| 3:34:48 PM | 6.988 | +6.64 | 1,125 | CT |
| 3:34:48 PM | 6.988 | +6.64 | 750 | CT |
| 3:31:37 PM | 6.981 | +6.53 | 1,000 | CT |
| 3:31:37 PM | 6.981 | +6.53 | 900 | CT |
| 3:30:58 PM | 6.973 | +6.41 | 1,700 | CT |
| 3:30:24 PM | 6.974 | +6.42 | 200 | CT |
.