Intraday
Number Trades: 347
Total Quantity: 605,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:42 PM | 7.098 | +8.32 | 1,000 | CT |
| 4:13:42 PM | 7.10 | +8.35 | 895 | CT |
| 4:11:33 PM | 7.072 | +7.92 | 4,600 | CT |
| 4:11:33 PM | 7.072 | +7.92 | 11,400 | CT |
| 4:10:08 PM | 7.09 | +8.19 | 1,180 | CT |
| 4:10:05 PM | 7.079 | +8.03 | 1,000 | CT |
| 4:10:05 PM | 7.074 | +7.95 | 11,323 | CT |
| 4:10:05 PM | 7.073 | +7.94 | 9,422 | CT |
| 4:09:33 PM | 7.063 | +7.78 | 1,400 | CT |
| 4:05:00 PM | 7.072 | +7.92 | 1,000 | CT |
| 4:04:12 PM | 7.067 | +7.84 | 100 | CT |
| 4:03:11 PM | 7.053 | +7.63 | 100 | CT |
| 4:00:49 PM | 7.067 | +7.84 | 2,500 | CT |
| 3:59:15 PM | 7.065 | +7.81 | 75 | CT |
| 3:59:06 PM | 7.05 | +7.58 | 1,640 | CT |
| 3:58:20 PM | 7.05 | +7.58 | 466 | CT |
| 3:58:07 PM | 7.057 | +7.69 | 717 | CT |
| 3:58:03 PM | 7.048 | +7.55 | 320 | CT |
| 3:57:51 PM | 7.051 | +7.60 | 250 | CT |
| 3:57:27 PM | 7.057 | +7.69 | 100 | CT |
.