Intraday
Number Trades: 347
Total Quantity: 605,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:04 PM | 7.149 | +9.10 | 313 | CT |
| 5:16:04 PM | 7.149 | +9.10 | 40 | CT |
| 5:11:15 PM | 7.204 | +9.93 | 1,683 | CT |
| 5:09:53 PM | 7.205 | +9.95 | 200 | CT |
| 5:09:00 PM | 7.189 | +9.71 | 1,000 | CT |
| 5:08:57 PM | 7.187 | +9.68 | 300 | CT |
| 5:05:53 PM | 7.22 | +10.18 | 238 | CT |
| 5:05:16 PM | 7.20 | +9.87 | 500 | CT |
| 5:05:16 PM | 7.19 | +9.72 | 75 | CT |
| 5:05:11 PM | 7.177 | +9.52 | 500 | CT |
| 5:04:33 PM | 7.18 | +9.57 | 1,140 | CT |
| 5:04:33 PM | 7.18 | +9.57 | 40 | CT |
| 5:04:33 PM | 7.18 | +9.57 | 160 | CT |
| 5:04:05 PM | 7.154 | +9.17 | 500 | CT |
| 5:02:36 PM | 7.17 | +9.42 | 615 | CT |
| 5:02:13 PM | 7.155 | +9.19 | 11,060 | CT |
| 5:02:13 PM | 7.155 | +9.19 | 40 | CT |
| 5:02:13 PM | 7.158 | +9.23 | 11,400 | CT |
| 5:00:41 PM | 7.161 | +9.28 | 40 | CT |
| 5:00:10 PM | 7.167 | +9.37 | 10 | CT |
.