Intraday
Number Trades: 347
Total Quantity: 605,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:38 PM | 7.16 | +9.26 | 600 | CT |
| 4:59:38 PM | 7.16 | +9.26 | 10 | CT |
| 4:59:38 PM | 7.16 | +9.26 | 40 | CT |
| 4:59:32 PM | 7.18 | +9.57 | 40 | CT |
| 4:59:09 PM | 7.165 | +9.34 | 100 | CT |
| 4:59:04 PM | 7.179 | +9.55 | 10 | CT |
| 4:58:27 PM | 7.161 | +9.28 | 70 | CT |
| 4:58:27 PM | 7.161 | +9.28 | 123 | CT |
| 4:58:27 PM | 7.161 | +9.28 | 577 | CT |
| 4:58:27 PM | 7.161 | +9.28 | 8,862 | CT |
| 4:58:27 PM | 7.161 | +9.28 | 6,522 | CT |
| 4:58:27 PM | 7.161 | +9.28 | 1,000 | CT |
| 4:58:27 PM | 7.161 | +9.28 | 2,110 | CT |
| 4:54:18 PM | 7.138 | +8.93 | 400 | CT |
| 4:52:29 PM | 7.141 | +8.97 | 75 | CT |
| 4:50:45 PM | 7.14 | +8.96 | 400 | CT |
| 4:50:45 PM | 7.14 | +8.96 | 400 | CT |
| 4:50:45 PM | 7.135 | +8.88 | 4,935 | CT |
| 4:50:44 PM | 7.128 | +8.77 | 400 | CT |
| 4:50:00 PM | 7.128 | +8.77 | 430 | CT |
.