4.5775
-5.74%
Status:
Continuous
Last Trade:
26/04/08 11:07:47 AM
Venue:
Milan
Intraday
Number Trades: 132
Total Quantity: 196,412
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:50:54 AM | 4.5815 | -5.66 | 1,867 | CT |
| 9:50:08 AM | 4.5805 | -5.68 | 1,420 | CT |
| 9:46:54 AM | 4.578 | -5.73 | 500 | CT |
| 9:46:22 AM | 4.5785 | -5.72 | 2,000 | CT |
| 9:44:02 AM | 4.5835 | -5.62 | 80 | CT |
| 9:42:58 AM | 4.5785 | -5.72 | 900 | CT |
| 9:40:27 AM | 4.574 | -5.82 | 470 | CT |
| 9:40:23 AM | 4.575 | -5.80 | 2,913 | CT |
| 9:40:23 AM | 4.576 | -5.78 | 87 | CT |
| 9:34:50 AM | 4.577 | -5.76 | 300 | CT |
| 9:34:10 AM | 4.577 | -5.76 | 500 | CT |
| 9:33:52 AM | 4.578 | -5.73 | 500 | CT |
| 9:33:01 AM | 4.5745 | -5.81 | 500 | CT |
| 9:32:12 AM | 4.571 | -5.88 | 33 | CT |
| 9:30:55 AM | 4.5745 | -5.81 | 100 | CT |
| 9:29:25 AM | 4.5745 | -5.81 | 250 | CT |
| 9:28:53 AM | 4.577 | -5.76 | 657 | CT |
| 9:28:11 AM | 4.576 | -5.78 | 900 | CT |
| 9:27:28 AM | 4.5695 | -5.91 | 53 | CT |
| 9:27:19 AM | 4.5725 | -5.85 | 11,386 | CT |
.