4.572
-3.89%
Status:
Inaccessible
Last Trade:
26/06/08 5:35:17 PM
Venue:
Milan
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 14,635 | 4.5685 | 4.5985 | 10 | 1 |
| 2 | 1 | 10 | 4.5595 | 4.6345 | 12,947 | 1 |
| 3 | 3 | 720 | 4.55 | 4.82 | 400 | 1 |
| 4 | 1 | 500 | 4.54 | 4.868 | 250 | 1 |
| 5 | 1 | 13,290 | 4.515 | 4.946 | 1,000 | 1 |
| Denomination | Wisdomtree Natural Gas |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | JE00BN7KB334 |
| Alphanumeric Code | NGAS |
| Market Status | Inaccessible |
| Opening | 4.635 |
| %Chng | -3.89 |
| Net Chng | -0.185 |
| Mid Price | 4.60064 |
| Date - Time Last Trade | 26/06/08 - 5:35:17 PM |
| Last Volume | 1,300 |
| Lot Size | 1.00 |
| Total Quantity | 74,554 |
| Number Trades | 88 |
| Turnover | 342,996.259 |
.
| Day High | 4.647 |
| Year High | 6.891 |
| Year High Date | 26/01/30 |
| Day Low | 4.556 |
| Year Low | 4.178 |
| Year Low Date | 26/04/30 |
| Closing Price | 4.572 |
| Reference Close | 4.572 - 26/06/08 5:55:00 PM |
| Official Close | 4.82145 - 26/06/05 |
| Underlying: | DJ UBS NATURALGASSUB |
| Type of Underlying: | ENERGY |
| Issuer | WT COMMODITY SECURITIES |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |