Intraday
Number Trades: 347
Total Quantity: 605,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 7.123 | +8.70 | 1,701 | CT |
| 5:35:15 PM | 7.123 | +8.70 | 355 | CT |
| 5:35:15 PM | 7.123 | +8.70 | 11,200 | CT |
| 5:35:15 PM | 7.123 | +8.70 | 8,444 | CT |
| 5:35:15 PM | 7.123 | +8.70 | 700 | CT |
| 5:29:56 PM | 7.152 | +9.14 | 1,710 | CT |
| 5:29:29 PM | 7.117 | +8.61 | 200 | CT |
| 5:29:27 PM | 7.116 | +8.59 | 200 | CT |
| 5:29:17 PM | 7.109 | +8.48 | 2,382 | CT |
| 5:27:41 PM | 7.13 | +8.81 | 150 | CT |
| 5:27:30 PM | 7.102 | +8.38 | 420 | CT |
| 5:27:06 PM | 7.10 | +8.35 | 200 | CT |
| 5:22:45 PM | 7.095 | +8.27 | 920 | CT |
| 5:22:11 PM | 7.116 | +8.59 | 330 | CT |
| 5:19:23 PM | 7.118 | +8.62 | 1,000 | CT |
| 5:18:53 PM | 7.131 | +8.82 | 1,500 | CT |
| 5:18:42 PM | 7.128 | +8.77 | 70 | CT |
| 5:16:54 PM | 7.14 | +8.96 | 2,700 | CT |
| 5:16:54 PM | 7.137 | +8.91 | 260 | CT |
| 5:16:54 PM | 7.137 | +8.91 | 40 | CT |
.