4.269
+0.19%
Status:
Inaccessible
Last Trade:
26/04/30 5:20:17 PM
Venue:
Milan
Intraday
Number Trades: 115
Total Quantity: 125,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:17 PM | 4.269 | +0.19 | 300 | CT |
| 4:59:28 PM | 4.2705 | +0.22 | 1,000 | CT |
| 4:52:30 PM | 4.284 | +0.54 | 2,000 | CT |
| 4:45:17 PM | 4.2995 | +0.90 | 500 | CT |
| 4:43:36 PM | 4.30 | +0.92 | 250 | CT |
| 4:24:20 PM | 4.28 | +0.45 | 200 | CT |
| 4:24:19 PM | 4.278 | +0.40 | 1,000 | CT |
| 4:13:53 PM | 4.265 | +0.09 | 395 | CT |
| 4:05:52 PM | 4.264 | +0.07 | 15 | CT |
| 3:54:46 PM | 4.265 | +0.09 | 900 | CT |
| 3:52:02 PM | 4.265 | +0.09 | 700 | CT |
| 3:48:25 PM | 4.2545 | -0.15 | 15 | CT |
| 3:19:44 PM | 4.229 | -0.75 | 200 | CT |
| 3:15:59 PM | 4.219 | -0.99 | 50 | CT |
| 3:15:10 PM | 4.215 | -1.08 | 1,410 | CT |
| 3:09:58 PM | 4.22 | -0.96 | 60 | CT |
| 3:02:06 PM | 4.259 | -0.05 | 300 | CT |
| 2:59:48 PM | 4.265 | +0.09 | 400 | CT |
| 2:49:13 PM | 4.238 | -0.54 | 5,102 | CT |
| 2:44:05 PM | 4.22 | -0.96 | 600 | CT |
.