Intraday
Number Trades: 347
Total Quantity: 605,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:46 PM | 7.111 | +8.52 | 260 | CT |
| 4:32:46 PM | 7.11 | +8.50 | 225 | CT |
| 4:32:40 PM | 7.091 | +8.21 | 7,402 | CT |
| 4:31:32 PM | 7.09 | +8.19 | 1,180 | CT |
| 4:29:13 PM | 7.109 | +8.48 | 8,000 | CT |
| 4:29:05 PM | 7.112 | +8.53 | 60 | CT |
| 4:29:05 PM | 7.112 | +8.53 | 200 | CT |
| 4:29:05 PM | 7.111 | +8.52 | 260 | CT |
| 4:27:16 PM | 7.111 | +8.52 | 250 | CT |
| 4:27:16 PM | 7.111 | +8.52 | 210 | CT |
| 4:26:40 PM | 7.101 | +8.36 | 1,990 | CT |
| 4:25:09 PM | 7.111 | +8.52 | 250 | CT |
| 4:20:35 PM | 7.114 | +8.56 | 600 | CT |
| 4:20:23 PM | 7.117 | +8.61 | 1,150 | CT |
| 4:20:14 PM | 7.12 | +8.65 | 432 | CT |
| 4:19:23 PM | 7.12 | +8.65 | 300 | CT |
| 4:17:12 PM | 7.128 | +8.77 | 500 | CT |
| 4:16:40 PM | 7.125 | +8.73 | 2,000 | CT |
| 4:16:06 PM | 7.087 | +8.15 | 8,308 | CT |
| 4:16:06 PM | 7.087 | +8.15 | 3,092 | CT |
.