Intraday
Number Trades: 40
Total Quantity: 64,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:06:27 AM | 4.5755 | -5.79 | 500 | CT |
| 9:05:57 AM | 4.574 | -5.82 | 1,500 | CT |
| 9:05:50 AM | 4.5735 | -5.83 | 53 | CT |
| 9:05:38 AM | 4.5745 | -5.81 | 199 | CT |
| 9:05:26 AM | 4.5775 | -5.74 | 75 | CT |
| 9:05:13 AM | 4.5775 | -5.74 | 8,274 | CT |
| 9:05:10 AM | 4.5765 | -5.77 | 7,244 | CT |
| 9:05:10 AM | 4.5765 | -5.77 | 600 | CT |
| 9:05:03 AM | 4.575 | -5.80 | 596 | CT |
| 9:04:37 AM | 4.576 | -5.78 | 9,066 | CT |
| 9:04:37 AM | 4.576 | -5.78 | 6,331 | CT |
| 9:04:37 AM | 4.576 | -5.78 | 1,800 | CT |
| 9:04:37 AM | 4.5755 | -5.79 | 230 | CT |
| 9:04:37 AM | 4.5755 | -5.79 | 1,018 | CT |
| 9:04:37 AM | 4.5755 | -5.79 | 2,224 | CT |
| 9:04:37 AM | 4.5755 | -5.79 | 1,863 | CT |
| 9:04:37 AM | 4.5755 | -5.79 | 5,369 | CT |
| 9:04:37 AM | 4.5755 | -5.79 | 4,926 | CT |
| 9:04:33 AM | 4.5755 | -5.79 | 400 | CT |
| 9:04:18 AM | 4.5745 | -5.81 | 100 | CT |
.