Intraday
Number Trades: 347
Total Quantity: 605,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:02 PM | 7.048 | +7.55 | 300 | CT |
| 3:56:31 PM | 7.05 | +7.58 | 250 | CT |
| 3:55:43 PM | 7.042 | +7.46 | 1,650 | CT |
| 3:54:56 PM | 7.035 | +7.36 | 450 | CT |
| 3:54:39 PM | 7.034 | +7.34 | 4,187 | CT |
| 3:52:05 PM | 7.019 | +7.11 | 200 | CT |
| 3:50:59 PM | 7.031 | +7.29 | 650 | CT |
| 3:50:13 PM | 7.03 | +7.28 | 200 | CT |
| 3:49:13 PM | 7.044 | +7.49 | 220 | CT |
| 3:48:40 PM | 7.052 | +7.61 | 200 | CT |
| 3:47:14 PM | 7.028 | +7.25 | 110 | CT |
| 3:46:09 PM | 7.055 | +7.66 | 670 | CT |
| 3:43:08 PM | 7.056 | +7.68 | 4,323 | CT |
| 3:42:58 PM | 7.058 | +7.71 | 7,402 | CT |
| 3:42:52 PM | 7.05 | +7.58 | 300 | CT |
| 3:42:02 PM | 7.034 | +7.34 | 676 | CT |
| 3:41:47 PM | 7.036 | +7.37 | 2,281 | CT |
| 3:40:56 PM | 7.03 | +7.28 | 500 | CT |
| 3:40:27 PM | 7.023 | +7.17 | 200 | CT |
| 3:40:20 PM | 7.02 | +7.13 | 1,500 | CT |
.