4.5775
-5.74%
Status:
Continuous
Last Trade:
26/04/08 11:07:47 AM
Venue:
Milan
Intraday
Number Trades: 132
Total Quantity: 196,412
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:18 AM | 4.574 | -5.82 | 1,415 | CT |
| 9:04:18 AM | 4.574 | -5.82 | 100 | CT |
| 9:04:18 AM | 4.574 | -5.82 | 1 | CT |
| 9:04:18 AM | 4.574 | -5.82 | 1,000 | CT |
| 9:04:18 AM | 4.574 | -5.82 | 500 | CT |
| 9:04:18 AM | 4.574 | -5.82 | 802 | CT |
| 9:04:18 AM | 4.574 | -5.82 | 1,002 | CT |
| 9:04:18 AM | 4.574 | -5.82 | 290 | CT |
| 9:04:18 AM | 4.574 | -5.82 | 300 | CT |
| 9:04:18 AM | 4.574 | -5.82 | 5 | CT |
| 9:04:18 AM | 4.574 | -5.82 | 600 | CT |
| 9:04:18 AM | 4.574 | -5.82 | 1 | CT |
.