Intraday
Number Trades: 347
Total Quantity: 605,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:13 PM | 6.976 | +6.46 | 300 | CT |
| 3:28:20 PM | 6.98 | +6.52 | 2,000 | CT |
| 3:28:20 PM | 6.98 | +6.52 | 75 | CT |
| 3:25:31 PM | 6.955 | +6.13 | 1,000 | CT |
| 3:24:18 PM | 6.959 | +6.20 | 4,400 | CT |
| 3:24:18 PM | 6.959 | +6.20 | 11,400 | CT |
| 3:20:11 PM | 6.938 | +5.88 | 15,260 | CT |
| 3:19:55 PM | 6.928 | +5.72 | 980 | CT |
| 3:19:55 PM | 6.928 | +5.72 | 200 | CT |
| 3:16:54 PM | 6.955 | +6.13 | 500 | CT |
| 3:14:05 PM | 6.96 | +6.21 | 7,940 | CT |
| 3:14:05 PM | 6.96 | +6.21 | 2,060 | CT |
| 3:14:05 PM | 6.96 | +6.21 | 12,800 | CT |
| 3:14:05 PM | 6.96 | +6.21 | 400 | CT |
| 3:13:18 PM | 6.947 | +6.01 | 890 | CT |
| 3:11:24 PM | 6.944 | +5.97 | 62 | CT |
| 3:10:23 PM | 6.946 | +6.00 | 7,402 | CT |
| 3:10:16 PM | 6.936 | +5.84 | 10,325 | CT |
| 3:10:13 PM | 6.936 | +5.84 | 1,675 | CT |
| 3:09:02 PM | 6.92 | +5.60 | 550 | CT |
.