You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:59:48 PM | 21.51 | +14.72 | 150 | CT |
| 12:56:12 PM | 21.55 | +14.93 | 205 | CT |
| 12:56:12 PM | 21.55 | +14.93 | 100 | CT |
| 12:54:01 PM | 21.50 | +14.67 | 78 | CT |
| 12:52:41 PM | 21.455 | +14.43 | 50 | CT |
| 12:51:12 PM | 21.505 | +14.69 | 352 | CT |
| 12:51:12 PM | 21.505 | +14.69 | 398 | CT |
| 12:51:10 PM | 21.50 | +14.67 | 35 | CT |
| 12:51:10 PM | 21.50 | +14.67 | 35 | CT |
| 12:51:10 PM | 21.50 | +14.67 | 35 | CT |
| 12:51:10 PM | 21.50 | +14.67 | 35 | CT |
| 12:51:10 PM | 21.50 | +14.67 | 100 | CT |
| 12:51:10 PM | 21.50 | +14.67 | 19 | CT |
| 12:51:10 PM | 21.50 | +14.67 | 500 | CT |
| 12:51:10 PM | 21.50 | +14.67 | 10 | CT |
| 12:51:10 PM | 21.50 | +14.67 | 103 | CT |
| 12:51:10 PM | 21.50 | +14.67 | 50 | CT |
| 12:51:10 PM | 21.50 | +14.67 | 100 | CT |
| 12:51:10 PM | 21.50 | +14.67 | 74 | CT |
| 12:50:38 PM | 21.45 | +14.40 | 118 | CT |
.