You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:06:37 AM | 7.213 | -0.93 | 50 | CT |
| 10:04:20 AM | 7.205 | -1.04 | 250 | CT |
| 10:01:16 AM | 7.211 | -0.96 | 300 | CT |
| 9:57:39 AM | 7.224 | -0.78 | 1,500 | CT |
| 9:57:24 AM | 7.221 | -0.82 | 1,800 | CT |
| 9:56:11 AM | 7.212 | -0.95 | 1,500 | CT |
| 9:53:40 AM | 7.209 | -0.99 | 500 | CT |
| 9:53:18 AM | 7.20 | -1.11 | 400 | CT |
| 9:53:18 AM | 7.20 | -1.11 | 400 | CT |
| 9:53:18 AM | 7.20 | -1.11 | 300 | CT |
| 9:53:18 AM | 7.20 | -1.11 | 980 | CT |
| 9:53:18 AM | 7.21 | -0.98 | 577 | CT |
| 9:53:18 AM | 7.215 | -0.91 | 200 | CT |
| 9:53:18 AM | 7.215 | -0.91 | 1,600 | CT |
| 9:50:22 AM | 7.221 | -0.82 | 400 | CT |
| 9:50:22 AM | 7.221 | -0.82 | 400 | CT |
| 9:50:22 AM | 7.221 | -0.82 | 400 | CT |
| 9:50:10 AM | 7.23 | -0.70 | 150 | CT |
| 9:49:56 AM | 7.24 | -0.56 | 200 | CT |
| 9:44:03 AM | 7.235 | -0.63 | 400 | CT |
.