You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:22 AM | 21.23 | +13.23 | 700 | CT |
| 10:18:22 AM | 21.23 | +13.23 | 569 | CT |
| 10:18:22 AM | 21.23 | +13.23 | 853 | CT |
| 10:17:20 AM | 21.21 | +13.12 | 200 | CT |
| 10:13:56 AM | 21.17 | +12.91 | 50 | CT |
| 10:12:22 AM | 21.22 | +13.17 | 70 | CT |
| 10:12:15 AM | 21.23 | +13.23 | 405 | CT |
| 10:11:20 AM | 21.19 | +13.01 | 443 | CT |
| 10:11:13 AM | 21.185 | +12.99 | 403 | CT |
| 10:11:13 AM | 21.185 | +12.99 | 597 | CT |
| 10:09:47 AM | 21.19 | +13.01 | 110 | CT |
| 10:07:33 AM | 21.20 | +13.07 | 1,000 | CT |
| 10:06:15 AM | 21.25 | +13.33 | 2,000 | CT |
| 10:05:29 AM | 21.285 | +13.52 | 50 | CT |
| 10:05:02 AM | 21.30 | +13.60 | 7 | CT |
| 10:05:02 AM | 21.29 | +13.55 | 50 | CT |
| 10:04:34 AM | 21.235 | +13.25 | 250 | CT |
| 10:04:16 AM | 21.20 | +13.07 | 100 | CT |
| 10:04:16 AM | 21.19 | +13.01 | 2 | CT |
| 10:03:43 AM | 21.17 | +12.91 | 500 | CT |
.