You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:28 AM | 21.17 | +12.91 | 120 | CT |
| 9:27:26 AM | 21.145 | +12.77 | 300 | CT |
| 9:27:26 AM | 21.145 | +12.77 | 700 | CT |
| 9:27:04 AM | 21.15 | +12.80 | 392 | CT |
| 9:27:04 AM | 21.15 | +12.80 | 108 | CT |
| 9:25:46 AM | 21.175 | +12.93 | 210 | CT |
| 9:25:22 AM | 21.235 | +13.25 | 862 | CT |
| 9:25:22 AM | 21.235 | +13.25 | 138 | CT |
| 9:24:53 AM | 21.20 | +13.07 | 1,000 | CT |
| 9:24:53 AM | 21.20 | +13.07 | 50 | CT |
| 9:24:19 AM | 21.175 | +12.93 | 500 | CT |
| 9:24:17 AM | 21.16 | +12.85 | 1 | CT |
| 9:24:17 AM | 21.16 | +12.85 | 99 | CT |
| 9:23:57 AM | 21.16 | +12.85 | 340 | CT |
| 9:23:57 AM | 21.16 | +12.85 | 500 | CT |
| 9:23:46 AM | 21.085 | +12.45 | 362 | CT |
| 9:23:46 AM | 21.085 | +12.45 | 138 | CT |
| 9:23:07 AM | 21.13 | +12.69 | 10 | CT |
| 9:22:51 AM | 21.12 | +12.64 | 2,000 | CT |
| 9:22:04 AM | 21.11 | +12.59 | 100 | CT |
.