You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:39 AM | 21.10 | +12.53 | 59 | CT |
| 9:43:25 AM | 21.10 | +12.53 | 41 | CT |
| 9:42:34 AM | 21.15 | +12.80 | 100 | CT |
| 9:40:03 AM | 21.15 | +12.80 | 1,000 | CT |
| 9:40:03 AM | 21.15 | +12.80 | 500 | CT |
| 9:40:03 AM | 21.15 | +12.80 | 500 | CT |
| 9:39:25 AM | 21.105 | +12.56 | 25 | CT |
| 9:38:45 AM | 21.105 | +12.56 | 12 | CT |
| 9:38:36 AM | 21.14 | +12.75 | 250 | CT |
| 9:36:30 AM | 21.145 | +12.77 | 1,731 | CT |
| 9:36:30 AM | 21.15 | +12.80 | 700 | CT |
| 9:36:30 AM | 21.15 | +12.80 | 569 | CT |
| 9:36:25 AM | 21.185 | +12.99 | 50 | CT |
| 9:34:53 AM | 21.155 | +12.83 | 220 | CT |
| 9:32:00 AM | 21.15 | +12.80 | 150 | CT |
| 9:31:47 AM | 21.125 | +12.67 | 111 | CT |
| 9:31:47 AM | 21.125 | +12.67 | 138 | CT |
| 9:29:15 AM | 21.105 | +12.56 | 781 | CT |
| 9:29:15 AM | 21.105 | +12.56 | 569 | CT |
| 9:29:15 AM | 21.105 | +12.56 | 150 | CT |
.