You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:41:22 AM | 21.40 | +14.13 | 25 | CT |
| 11:39:19 AM | 21.375 | +14.00 | 4 | CT |
| 11:39:19 AM | 21.38 | +14.03 | 96 | CT |
| 11:34:49 AM | 21.40 | +14.13 | 3,000 | CT |
| 11:34:49 AM | 21.40 | +14.13 | 150 | CT |
| 11:34:49 AM | 21.40 | +14.13 | 10 | CT |
| 11:32:49 AM | 21.37 | +13.97 | 2,000 | CT |
| 11:31:52 AM | 21.365 | +13.95 | 569 | CT |
| 11:31:05 AM | 21.34 | +13.81 | 30 | CT |
| 11:31:05 AM | 21.34 | +13.81 | 192 | CT |
| 11:30:35 AM | 21.365 | +13.95 | 200 | CT |
| 11:30:10 AM | 21.35 | +13.87 | 31 | CT |
| 11:27:51 AM | 21.29 | +13.55 | 400 | CT |
| 11:27:28 AM | 21.30 | +13.60 | 250 | CT |
| 11:22:56 AM | 21.30 | +13.60 | 23,621 | CT |
| 11:22:56 AM | 21.30 | +13.60 | 1,000 | CT |
| 11:22:56 AM | 21.32 | +13.71 | 205 | CT |
| 11:22:56 AM | 21.325 | +13.73 | 569 | CT |
| 11:22:56 AM | 21.325 | +13.73 | 700 | CT |
| 11:20:12 AM | 21.28 | +13.49 | 1 | CT |
.