You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:00 PM | 7.07 | -2.90 | 9,535 | CT |
| 3:30:00 PM | 7.07 | -2.90 | 7,256 | CT |
| 3:30:00 PM | 7.07 | -2.90 | 1,800 | CT |
| 3:30:00 PM | 7.07 | -2.90 | 5,084 | CT |
| 3:30:00 PM | 7.07 | -2.90 | 17,687 | CT |
| 3:30:00 PM | 7.07 | -2.90 | 400 | CT |
| 3:30:00 PM | 7.07 | -2.90 | 400 | CT |
| 3:30:00 PM | 7.07 | -2.90 | 2,373 | CT |
| 3:30:00 PM | 7.07 | -2.90 | 21,367 | CT |
| 3:30:00 PM | 7.07 | -2.90 | 400 | CT |
| 3:30:00 PM | 7.07 | -2.90 | 13,233 | CT |
| 3:30:00 PM | 7.07 | -2.90 | 200 | CT |
| 3:29:56 PM | 7.07 | -2.90 | 100 | CT |
| 3:29:56 PM | 7.07 | -2.90 | 300 | CT |
| 3:29:56 PM | 7.07 | -2.90 | 400 | CT |
| 3:25:33 PM | 7.075 | -2.83 | 50 | CT |
| 3:25:33 PM | 7.075 | -2.83 | 40 | CT |
| 3:20:09 PM | 7.075 | -2.83 | 300 | CT |
| 3:20:09 PM | 7.075 | -2.83 | 2,400 | CT |
| 3:19:53 PM | 7.08 | -2.76 | 100 | CT |
.