You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:28 PM | 21.30 | +13.60 | 10 | CT |
| 3:45:28 PM | 21.30 | +13.60 | 100 | CT |
| 3:45:14 PM | 21.415 | +14.21 | 92 | CT |
| 3:44:55 PM | 21.39 | +14.08 | 60 | CT |
| 3:44:37 PM | 21.48 | +14.56 | 583 | CT |
| 3:44:37 PM | 21.48 | +14.56 | 1,125 | CT |
| 3:44:37 PM | 21.49 | +14.61 | 204 | CT |
| 3:44:37 PM | 21.49 | +14.61 | 1,050 | CT |
| 3:44:37 PM | 21.365 | +13.95 | 4,096 | CT |
| 3:44:37 PM | 21.405 | +14.16 | 700 | CT |
| 3:44:37 PM | 21.405 | +14.16 | 6,222 | CT |
| 3:44:37 PM | 21.40 | +14.13 | 1,050 | CT |
| 3:44:37 PM | 21.395 | +14.11 | 3,747 | CT |
| 3:44:37 PM | 21.39 | +14.08 | 597 | CT |
| 3:41:34 PM | 21.46 | +14.45 | 519 | CT |
| 3:41:34 PM | 21.46 | +14.45 | 727 | CT |
| 3:41:31 PM | 21.465 | +14.48 | 766 | CT |
| 3:40:31 PM | 21.465 | +14.48 | 500 | CT |
| 3:40:31 PM | 21.47 | +14.51 | 700 | CT |
| 3:40:27 PM | 21.465 | +14.48 | 16 | CT |
.