You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
24.165
+6.08%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 264
Total Quantity: 159,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:36:38 AM | 22.30 | -2.11 | 600 | CT |
| 11:30:26 AM | 22.20 | -2.55 | 1,000 | CT |
| 11:29:25 AM | 22.33 | -1.98 | 25 | CT |
| 11:28:09 AM | 22.40 | -1.67 | 12 | CT |
| 11:28:09 AM | 22.40 | -1.67 | 48 | CT |
| 11:28:09 AM | 22.405 | -1.65 | 600 | CT |
| 11:27:07 AM | 22.60 | -0.79 | 200 | CT |
| 11:20:55 AM | 22.58 | -0.88 | 500 | CT |
| 11:18:57 AM | 22.60 | -0.79 | 100 | CT |
| 11:07:02 AM | 22.40 | -1.67 | 100 | CT |
| 11:05:45 AM | 22.595 | -0.81 | 400 | CT |
| 11:05:45 AM | 22.59 | -0.83 | 600 | CT |
| 11:02:54 AM | 22.63 | -0.66 | 1,000 | CT |
| 10:48:03 AM | 22.94 | +0.70 | 2 | CT |
| 10:29:21 AM | 22.76 | -0.09 | 250 | CT |
| 10:29:21 AM | 22.76 | -0.09 | 227 | CT |
| 10:29:21 AM | 22.76 | -0.09 | 23 | CT |
| 10:29:21 AM | 22.76 | -0.09 | 250 | CT |
| 10:29:21 AM | 22.76 | -0.09 | 250 | CT |
| 10:29:21 AM | 22.76 | -0.09 | 250 | CT |
.