You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:31 PM | 21.49 | +14.61 | 84 | CT |
| 12:50:31 PM | 21.49 | +14.61 | 175 | CT |
| 12:50:14 PM | 21.48 | +14.56 | 1,900 | CT |
| 12:47:31 PM | 21.45 | +14.40 | 150 | CT |
| 12:47:31 PM | 21.45 | +14.40 | 25 | CT |
| 12:47:16 PM | 21.395 | +14.11 | 130 | CT |
| 12:43:41 PM | 21.29 | +13.55 | 80 | CT |
| 12:40:23 PM | 21.37 | +13.97 | 6,859 | CT |
| 12:40:23 PM | 21.37 | +13.97 | 300 | CT |
| 12:40:23 PM | 21.37 | +13.97 | 140 | CT |
| 12:40:23 PM | 21.385 | +14.05 | 569 | CT |
| 12:40:23 PM | 21.385 | +14.05 | 700 | CT |
| 12:40:23 PM | 21.385 | +14.05 | 204 | CT |
| 12:35:20 PM | 21.395 | +14.11 | 569 | CT |
| 12:34:37 PM | 21.365 | +13.95 | 12,250 | RFQ |
| 12:31:51 PM | 21.43 | +14.29 | 500 | CT |
| 12:31:13 PM | 21.43 | +14.29 | 150 | CT |
| 12:30:15 PM | 21.385 | +14.05 | 50 | CT |
| 12:30:15 PM | 21.395 | +14.11 | 700 | CT |
| 12:24:27 PM | 21.36 | +13.92 | 201 | CT |
.