You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:03 AM | 7.235 | -0.63 | 800 | CT |
| 9:43:49 AM | 7.235 | -0.63 | 20 | CT |
| 9:42:45 AM | 7.239 | -0.58 | 900 | CT |
| 9:42:45 AM | 7.239 | -0.58 | 400 | CT |
| 9:42:45 AM | 7.239 | -0.58 | 800 | CT |
| 9:41:44 AM | 7.24 | -0.56 | 140 | CT |
| 9:40:00 AM | 7.236 | -0.62 | 1,500 | CT |
| 9:39:02 AM | 7.237 | -0.60 | 400 | CT |
| 9:39:02 AM | 7.237 | -0.60 | 800 | CT |
| 9:37:58 AM | 7.236 | -0.62 | 1,500 | CT |
| 9:35:45 AM | 7.22 | -0.84 | 220 | CT |
| 9:35:45 AM | 7.22 | -0.84 | 100 | CT |
| 9:35:45 AM | 7.22 | -0.84 | 680 | CT |
| 9:34:14 AM | 7.224 | -0.78 | 700 | CT |
| 9:31:35 AM | 7.24 | -0.56 | 425 | CT |
| 9:31:28 AM | 7.244 | -0.51 | 700 | CT |
| 9:29:17 AM | 7.249 | -0.44 | 4,000 | CT |
| 9:29:17 AM | 7.247 | -0.47 | 1,800 | CT |
| 9:29:17 AM | 7.246 | -0.48 | 2,700 | CT |
| 9:28:18 AM | 7.248 | -0.45 | 300 | CT |
.