You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:56:27 AM | 21.33 | +13.76 | 1,000 | CT |
| 10:54:43 AM | 21.325 | +13.73 | 30 | CT |
| 10:54:35 AM | 21.305 | +13.63 | 300 | CT |
| 10:53:40 AM | 21.305 | +13.63 | 167 | CT |
| 10:53:40 AM | 21.305 | +13.63 | 133 | CT |
| 10:52:20 AM | 21.33 | +13.76 | 35 | CT |
| 10:49:11 AM | 21.27 | +13.44 | 100 | CT |
| 10:48:17 AM | 21.305 | +13.63 | 202 | CT |
| 10:48:17 AM | 21.305 | +13.63 | 98 | CT |
| 10:47:11 AM | 21.28 | +13.49 | 100 | CT |
| 10:46:47 AM | 21.28 | +13.49 | 100 | CT |
| 10:46:01 AM | 21.285 | +13.52 | 100 | CT |
| 10:44:02 AM | 21.265 | +13.41 | 569 | CT |
| 10:43:27 AM | 21.32 | +13.71 | 16 | CT |
| 10:43:27 AM | 21.30 | +13.60 | 24 | CT |
| 10:41:05 AM | 21.265 | +13.41 | 237 | CT |
| 10:38:50 AM | 21.30 | +13.60 | 300 | CT |
| 10:38:50 AM | 21.30 | +13.60 | 500 | CT |
| 10:38:32 AM | 21.28 | +13.49 | 59 | CT |
| 10:38:04 AM | 21.30 | +13.60 | 500 | CT |
.