You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:24:10 PM | 21.37 | +13.97 | 480 | CT |
| 12:22:23 PM | 21.35 | +13.87 | 22,629 | RFQ |
| 12:12:38 PM | 21.355 | +13.89 | 200 | CT |
| 12:11:40 PM | 21.285 | +13.52 | 516 | CT |
| 12:11:40 PM | 21.285 | +13.52 | 228 | CT |
| 12:11:40 PM | 21.29 | +13.55 | 211 | CT |
| 12:11:40 PM | 21.32 | +13.71 | 197 | CT |
| 12:11:40 PM | 21.35 | +13.87 | 569 | CT |
| 12:11:40 PM | 21.35 | +13.87 | 700 | CT |
| 12:10:16 PM | 21.325 | +13.73 | 97 | CT |
| 12:10:08 PM | 21.35 | +13.87 | 2,500 | CT |
| 12:07:12 PM | 21.30 | +13.60 | 60 | CT |
| 12:06:29 PM | 21.26 | +13.39 | 50 | CT |
| 12:00:55 PM | 21.26 | +13.39 | 77 | CT |
| 12:00:11 PM | 21.255 | +13.36 | 30 | CT |
| 11:48:09 AM | 21.30 | +13.60 | 5 | CT |
| 11:46:24 AM | 21.305 | +13.63 | 1 | CT |
| 11:44:47 AM | 21.375 | +14.00 | 8 | CT |
| 11:43:59 AM | 21.375 | +14.00 | 90 | CT |
| 11:41:58 AM | 21.36 | +13.92 | 2,000 | CT |
.