You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:49 AM | 7.25 | -0.43 | 1,000 | CT |
| 9:27:49 AM | 7.25 | -0.43 | 1,000 | CT |
| 9:27:25 AM | 7.255 | -0.36 | 100 | CT |
| 9:25:37 AM | 7.25 | -0.43 | 925 | CT |
| 9:25:37 AM | 7.25 | -0.43 | 400 | CT |
| 9:25:37 AM | 7.25 | -0.43 | 2,400 | CT |
| 9:23:38 AM | 7.25 | -0.43 | 2 | CT |
| 9:19:16 AM | 7.262 | -0.26 | 363 | CT |
| 9:19:16 AM | 7.262 | -0.26 | 400 | CT |
| 9:19:16 AM | 7.262 | -0.26 | 400 | CT |
| 9:19:16 AM | 7.262 | -0.26 | 400 | CT |
| 9:19:15 AM | 7.262 | -0.26 | 400 | CT |
| 9:19:15 AM | 7.262 | -0.26 | 400 | CT |
| 9:19:11 AM | 7.27 | -0.15 | 8,252 | CT |
| 9:19:11 AM | 7.27 | -0.15 | 21,748 | CT |
| 9:13:31 AM | 7.275 | -0.08 | 200 | CT |
| 9:07:03 AM | 7.299 | +0.25 | 500 | CT |
| 9:04:27 AM | 7.299 | +0.25 | 100 | CT |
.