You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:37:47 AM | 21.265 | +13.41 | 464 | CT |
| 10:37:47 AM | 21.265 | +13.41 | 136 | CT |
| 10:37:27 AM | 21.30 | +13.60 | 500 | CT |
| 10:37:27 AM | 21.30 | +13.60 | 1,000 | CT |
| 10:35:55 AM | 21.22 | +13.17 | 53 | CT |
| 10:33:47 AM | 21.135 | +12.72 | 8,940 | CT |
| 10:32:52 AM | 21.09 | +12.48 | 1,300 | CT |
| 10:32:46 AM | 21.09 | +12.48 | 500 | CT |
| 10:32:46 AM | 21.09 | +12.48 | 500 | CT |
| 10:32:46 AM | 21.09 | +12.48 | 500 | CT |
| 10:32:10 AM | 21.10 | +12.53 | 1,000 | CT |
| 10:32:10 AM | 21.10 | +12.53 | 500 | CT |
| 10:32:10 AM | 21.10 | +12.53 | 1,500 | CT |
| 10:29:36 AM | 21.20 | +13.07 | 50 | CT |
| 10:28:14 AM | 21.28 | +13.49 | 100 | CT |
| 10:26:25 AM | 21.30 | +13.60 | 300 | CT |
| 10:22:17 AM | 21.30 | +13.60 | 10 | CT |
| 10:21:35 AM | 21.29 | +13.55 | 148 | CT |
| 10:21:21 AM | 21.265 | +13.41 | 15 | CT |
| 10:18:22 AM | 21.23 | +13.23 | 678 | CT |
.