You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:43 AM | 21.17 | +12.91 | 500 | CT |
| 10:03:43 AM | 21.17 | +12.91 | 500 | CT |
| 10:03:37 AM | 21.15 | +12.80 | 103 | CT |
| 10:03:37 AM | 21.15 | +12.80 | 500 | CT |
| 10:03:34 AM | 21.135 | +12.72 | 300 | CT |
| 10:02:47 AM | 21.085 | +12.45 | 55 | CT |
| 10:02:23 AM | 21.105 | +12.56 | 10 | CT |
| 10:01:40 AM | 21.04 | +12.21 | 148 | CT |
| 10:01:40 AM | 21.04 | +12.21 | 853 | CT |
| 10:00:10 AM | 21.005 | +12.03 | 100 | CT |
| 9:58:40 AM | 21.08 | +12.43 | 92 | CT |
| 9:58:40 AM | 21.08 | +12.43 | 72 | CT |
| 9:58:40 AM | 21.08 | +12.43 | 36 | CT |
| 9:54:00 AM | 21.165 | +12.88 | 105 | CT |
| 9:53:12 AM | 21.15 | +12.80 | 150 | CT |
| 9:52:07 AM | 21.15 | +12.80 | 30 | CT |
| 9:50:46 AM | 21.06 | +12.32 | 50 | CT |
| 9:44:13 AM | 21.15 | +12.80 | 25 | CT |
| 9:44:13 AM | 21.14 | +12.75 | 31 | CT |
| 9:44:13 AM | 21.14 | +12.75 | 210 | CT |
.