You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:33 AM | 7.215 | -0.91 | 700 | CT |
| 10:39:10 AM | 7.215 | -0.91 | 700 | CT |
| 10:27:05 AM | 7.225 | -0.77 | 400 | CT |
| 10:27:05 AM | 7.225 | -0.77 | 400 | CT |
| 10:27:05 AM | 7.225 | -0.77 | 400 | CT |
| 10:25:47 AM | 7.21 | -0.98 | 200 | CT |
| 10:25:47 AM | 7.21 | -0.98 | 1,000 | CT |
| 10:25:37 AM | 7.216 | -0.89 | 200 | CT |
| 10:24:11 AM | 7.223 | -0.80 | 240 | CT |
| 10:24:05 AM | 7.226 | -0.76 | 1,400 | CT |
| 10:23:02 AM | 7.222 | -0.81 | 240 | CT |
| 10:14:08 AM | 7.22 | -0.84 | 1,400 | CT |
| 10:11:58 AM | 7.225 | -0.77 | 1,000 | CT |
| 10:10:38 AM | 7.235 | -0.63 | 400 | CT |
| 10:10:38 AM | 7.235 | -0.63 | 400 | CT |
| 10:10:38 AM | 7.235 | -0.63 | 800 | CT |
| 10:10:38 AM | 7.235 | -0.63 | 800 | CT |
| 10:10:08 AM | 7.235 | -0.63 | 200 | CT |
| 10:10:01 AM | 7.235 | -0.63 | 400 | CT |
| 10:10:01 AM | 7.235 | -0.63 | 400 | CT |
.