You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.485
+9.25%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 693
Total Quantity: 509,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:27:56 PM | 21.58 | +15.09 | 1,000 | CT |
| 1:27:56 PM | 21.57 | +15.04 | 1,500 | CT |
| 1:27:56 PM | 21.57 | +15.04 | 500 | CT |
| 1:27:11 PM | 21.51 | +14.72 | 100 | CT |
| 1:23:12 PM | 21.52 | +14.77 | 200 | CT |
| 1:20:02 PM | 21.55 | +14.93 | 100 | CT |
| 1:19:42 PM | 21.525 | +14.80 | 1 | CT |
| 1:19:01 PM | 21.55 | +14.93 | 163 | CT |
| 1:18:58 PM | 21.55 | +14.93 | 500 | CT |
| 1:18:58 PM | 21.55 | +14.93 | 1,137 | CT |
| 1:18:58 PM | 21.55 | +14.93 | 500 | CT |
| 1:17:12 PM | 21.55 | +14.93 | 1 | CT |
| 1:15:00 PM | 21.495 | +14.64 | 100 | CT |
| 1:10:19 PM | 21.51 | +14.72 | 40 | CT |
| 1:07:55 PM | 21.57 | +15.04 | 70 | CT |
| 1:06:05 PM | 21.55 | +14.93 | 40 | CT |
| 1:03:09 PM | 21.49 | +14.61 | 450 | CT |
| 1:01:51 PM | 21.55 | +14.93 | 250 | CT |
| 1:01:51 PM | 21.55 | +14.93 | 125 | CT |
| 12:59:57 PM | 21.50 | +14.67 | 100 | CT |
.