You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:39:15 PM | 7.211 | -0.96 | 80 | CT |
| 12:30:55 PM | 7.204 | -1.06 | 25 | CT |
| 12:27:10 PM | 7.20 | -1.11 | 300 | CT |
| 12:24:54 PM | 7.185 | -1.32 | 1 | CT |
| 12:17:15 PM | 7.181 | -1.37 | 570 | CT |
| 12:03:21 PM | 7.189 | -1.26 | 15 | CT |
| 11:56:26 AM | 7.172 | -1.50 | 100 | CT |
| 11:55:47 AM | 7.17 | -1.52 | 151 | CT |
| 11:54:46 AM | 7.18 | -1.39 | 100 | CT |
| 11:54:46 AM | 7.18 | -1.39 | 200 | CT |
| 11:54:46 AM | 7.181 | -1.37 | 40 | CT |
| 11:53:27 AM | 7.192 | -1.22 | 140 | CT |
| 11:53:26 AM | 7.187 | -1.29 | 400 | CT |
| 11:53:26 AM | 7.187 | -1.29 | 400 | CT |
| 11:52:38 AM | 7.186 | -1.30 | 200 | CT |
| 11:50:41 AM | 7.186 | -1.30 | 400 | CT |
| 11:50:00 AM | 7.19 | -1.25 | 1,600 | CT |
| 11:50:00 AM | 7.19 | -1.25 | 400 | CT |
| 11:49:51 AM | 7.195 | -1.18 | 1,000 | CT |
| 11:49:23 AM | 7.195 | -1.18 | 1,000 | CT |
.