Wisdomtree Wti Crude Oil 2x Daily Lev: Today’s Contracts

Number Trades: 693 Total Quantity: 509,269

Time	Last Trade Price	Var %	Last Volume	Type
2:16:41 PM	21.77	+16.11	3	CT
2:16:33 PM	21.75	+16.00	1,300	CT
2:15:34 PM	21.745	+15.97	1,000	CT
2:12:08 PM	21.69	+15.68	4	CT
2:11:12 PM	21.705	+15.76	60	CT
2:10:41 PM	21.71	+15.79	150	CT
2:10:40 PM	21.69	+15.68	73	CT
2:10:29 PM	21.70	+15.73	500	CT
2:09:53 PM	21.65	+15.47	2	CT
2:09:26 PM	21.64	+15.41	18	CT
2:08:03 PM	21.53	+14.83	1,300	CT
2:07:17 PM	21.50	+14.67	35	CT
2:05:10 PM	21.515	+14.75	569	CT
2:03:42 PM	21.50	+14.67	20	CT
2:02:21 PM	21.57	+15.04	700	CT
2:02:18 PM	21.605	+15.23	1,828	CT
2:02:18 PM	21.60	+15.20	569	CT
2:02:18 PM	21.60	+15.20	700	CT
2:02:18 PM	21.60	+15.20	1,903	CT
2:01:12 PM	21.60	+15.20	500	CT

Legenda

Wisdomtree Wti Crude Oil 2x Daily Lev