You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
7.07
-2.90%
Status:
Inaccessible
Last Trade:
25/12/11 5:35:19 PM
Intraday
Number Trades: 458
Total Quantity: 594,461
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:48:32 AM | 7.188 | -1.28 | 400 | CT |
| 11:48:32 AM | 7.188 | -1.28 | 1,200 | CT |
| 11:29:45 AM | 7.18 | -1.39 | 600 | CT |
| 11:28:55 AM | 7.164 | -1.61 | 200 | CT |
| 11:28:00 AM | 7.17 | -1.52 | 600 | CT |
| 11:28:00 AM | 7.219 | -0.85 | 200 | CT |
| 11:19:35 AM | 7.169 | -1.54 | 100 | CT |
| 11:19:11 AM | 7.174 | -1.47 | 65 | CT |
| 11:13:51 AM | 7.17 | -1.52 | 420 | CT |
| 11:11:24 AM | 7.18 | -1.39 | 550 | CT |
| 11:02:38 AM | 7.176 | -1.44 | 400 | CT |
| 11:02:38 AM | 7.176 | -1.44 | 400 | CT |
| 11:02:38 AM | 7.176 | -1.44 | 800 | CT |
| 11:02:38 AM | 7.176 | -1.44 | 400 | CT |
| 11:02:27 AM | 7.178 | -1.41 | 400 | CT |
| 11:02:27 AM | 7.178 | -1.41 | 1,600 | CT |
| 11:02:27 AM | 7.175 | -1.46 | 1,000 | CT |
| 11:02:27 AM | 7.18 | -1.39 | 100 | CT |
| 11:02:26 AM | 7.182 | -1.36 | 70 | CT |
| 11:02:04 AM | 7.19 | -1.25 | 39 | CT |
.